Dark

Check out our Level2View

AA20210108C22
AA Jan 8 2021 22.00 Call (AA210108C00022000)
option OPRA

Expired

Jan 8, 2021

2.96-24.490%(-0.96)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-08	3.0000	3.1300	2.9600	2.9600	-24.490%	17	0	0.000%
2021-01-07	3.9300	3.9300	3.9200	3.9200	+27.687%	2	0	-24.490%
2021-01-06	3.0700	3.0700	3.0700	3.0700	+56.633%	1	0	-3.583%
2021-01-05	1.6000	1.9600	1.6000	1.9600	+18.788%	12	0	+51.020%
2021-01-04	2.2000	2.2000	1.6500	1.6500	+3.125%	5	0	+79.394%
2020-12-31	1.0900	1.6000	1.0900	1.6000	+17.647%	11	0	+85.000%
2020-12-30	1.1500	1.4300	1.1500	1.3600	+63.855%	53	0	+117.647%
2020-12-29	0.6900	0.9800	0.5400	0.8300	-32.520%	94	0	+256.627%
2020-12-28	1.0600	1.2300	1.0600	1.2300	+41.379%	42	0	+140.650%
2020-12-24	0.9600	0.9600	0.8700	0.8700	-27.500%	36	0	+240.230%
2020-12-23	1.0000	1.2000	1.0000	1.2000	+36.364%	7	0	+146.667%
2020-12-22	0.8800	0.8800	0.8800	0.8800	-26.667%	8	0	+236.364%
2020-12-21	1.0700	1.2000	1.0700	1.2000	-4.000%	26	0	+146.667%
2020-12-17	1.2500	1.2500	1.2500	1.2500	+12.613%	10	0	+136.800%
2020-12-16	1.1100	1.1100	1.1100	1.1100	-25.000%	20	0	+166.667%
2020-12-15	1.5800	1.5800	1.4800	1.4800	+14.729%	4	0	+100.000%
2020-12-14	1.2900	1.2900	1.2900	1.2900	-53.091%	1	0	+129.457%
2020-12-10	2.5700	2.7500	2.5700	2.7500	+36.139%	4	0	+7.636%
2020-12-09	2.0200	2.0200	2.0200	2.0200	-25.735%	1	0	+46.535%
2020-12-04	2.7200	2.7200	2.7200	2.7200	+60.000%	30	0	+8.824%
2020-12-02	1.4500	1.7200	1.4500	1.7000	+4.938%	22	0	+74.118%
2020-12-01	1.4100	1.6200	1.4100	1.6200	+102.500%	41	0	+82.716%
2020-11-30	0.8000	0.8000	0.8000	0.8000	-11.111%	2	0	+270.000%
2020-11-27	1.0000	1.0000	0.9000	0.9000	0.000%	4	0	+228.889%

Share