Dark

Check out our API

AA20210108C21
AA Jan 8 2021 21.00 Call (AA210108C00021000)
option OPRA

Expired

Jan 6, 2021

3.82+47.490%(+1.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-06	3.8200	3.8200	3.8200	3.8200	+47.490%	4	0	0.000%
2021-01-04	2.5800	2.5900	2.5800	2.5900	+69.281%	7	0	+47.490%
2020-12-28	1.5300	1.5300	1.5300	1.5300	-22.335%	2	0	+149.673%
2020-12-16	1.9700	1.9700	1.9700	1.9700	-36.246%	2	0	+93.909%
2020-12-10	3.0900	3.0900	3.0900	3.0900	-7.207%	7	0	+23.625%
2020-12-04	3.3400	3.4200	3.3300	3.3300	+76.190%	9	0	+14.715%
2020-12-01	1.5100	1.8900	1.5100	1.8900	+45.385%	44	0	+102.116%
2020-11-27	1.3000	1.3000	1.3000	1.3000	0.000%	4	0	+193.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC