Dark

Check out our Dark Pool Levels

AA20210108C20
AA Jan 8 2021 20.00 Call (AA210108C00020000)
option OPRA

Expired

Jan 7, 2021

5.35-0.742%(-0.04)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-01-07	5.3500	5.3500	5.3500	5.3500	-0.742%	10	0	0.000%
2021-01-06	5.3900	5.3900	5.3900	5.3900	+49.722%	2	0	-0.742%
2021-01-04	4.2000	4.2000	3.5000	3.6000	+48.760%	12	0	+48.611%
2020-12-29	2.4200	2.4200	2.4200	2.4200	-26.667%	1	0	+121.074%
2020-12-17	3.3000	3.3000	3.3000	3.3000	+17.857%	2	0	+62.121%
2020-12-01	2.6800	2.8000	2.6800	2.8000	+91.781%	3	0	+91.071%
2020-11-30	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	+266.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC