Dark

Check out our Level2View

AA20201204P22
AA Dec 4 2020 22.00 Put (AA201204P00022000)
option OPRA

Expired

Dec 4, 2020

0.0100-96.000%(-0.2400)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	0.0700	0.0700	0.0100	0.0100	-96.000%	166	0	0.000%
2020-12-03	0.1800	0.3000	0.1300	0.2500	-16.667%	300	0	-96.000%
2020-12-02	0.8300	0.8300	0.2700	0.3000	-55.882%	223	0	-96.667%
2020-12-01	0.8000	0.9000	0.5700	0.6800	-56.129%	655	0	-98.529%
2020-11-27	1.4500	1.5500	1.4400	1.5500	-8.824%	15	0	-99.355%
2020-11-24	1.7000	1.7000	1.7000	1.7000	0.000%	50	0	-99.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC