Dark

Check out our Dark Pool Levels

AA20201204P20
AA Dec 4 2020 20.00 Put (AA201204P00020000)
option OPRA

Expired

Dec 3, 2020

0.0100-66.667%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-03	0.0300	0.0300	0.0100	0.0100	-66.667%	28	0	0.000%
2020-12-02	0.1100	0.1100	0.0300	0.0300	-72.727%	137	0	-66.667%
2020-12-01	0.2000	0.2000	0.0800	0.1100	-80.000%	97	0	-90.909%
2020-11-30	0.4300	0.7200	0.4300	0.5500	+19.565%	196	0	-98.182%
2020-11-27	0.4800	0.4900	0.2800	0.4600	+4.545%	22	0	-97.826%
2020-11-25	0.4400	0.5600	0.4000	0.4400	+4.762%	232	0	-97.727%
2020-11-24	0.6500	0.7000	0.4100	0.4200	-54.839%	205	0	-97.619%
2020-11-23	1.1400	1.1400	0.8200	0.9300	-40.385%	56	0	-98.925%
2020-11-18	1.5600	1.5600	1.5600	1.5600	0.000%	1	0	-99.359%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC