Dark

Check out our API

AA20201204P19
AA Dec 4 2020 19.00 Put (AA201204P00019000)
option OPRA

Expired

Dec 2, 2020

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-02	0.0300	0.0400	0.0200	0.0400	-20.000%	3	0	0.000%
2020-12-01	0.0900	0.0900	0.0300	0.0500	-76.190%	168	0	-20.000%
2020-11-30	0.2000	0.2500	0.2000	0.2100	+10.526%	61	0	-80.952%
2020-11-27	0.1600	0.2100	0.1600	0.1900	-5.000%	104	0	-78.947%
2020-11-25	0.2000	0.2000	0.2000	0.2000	+17.647%	1	0	-80.000%
2020-11-24	0.2100	0.3200	0.1700	0.1700	-55.263%	10	0	-76.471%
2020-11-23	0.6500	0.6500	0.3800	0.3800	-58.242%	176	0	-89.474%
2020-11-20	0.7900	0.9400	0.7200	0.9100	+5.814%	59	0	-95.604%
2020-11-19	1.0000	1.0000	0.8600	0.8600	-14.000%	90	0	-95.349%
2020-11-18	1.0000	1.0000	1.0000	1.0000	-24.812%	150	0	-96.000%
2020-11-17	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	-96.992%

Share