Dark

Check out our Dark Pool Levels

AA20201204P18
AA Dec 4 2020 18.00 Put (AA201204P00018000)
option OPRA

Expired

Dec 4, 2020

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	0.0300	0.0300	0.0300	0.0300	+200.000%	10	0	0.000%
2020-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	0	+200.000%
2020-12-01	0.0400	0.0400	0.0100	0.0100	-83.333%	19	0	+200.000%
2020-11-30	0.0800	0.1000	0.0500	0.0600	0.000%	64	0	-50.000%
2020-11-27	0.0800	0.0800	0.0600	0.0600	-33.333%	11	0	-50.000%
2020-11-25	0.0900	0.0900	0.0900	0.0900	+12.500%	2	0	-66.667%
2020-11-24	0.0800	0.0800	0.0800	0.0800	-50.000%	15	0	-62.500%
2020-11-23	0.1600	0.2000	0.1600	0.1600	-61.905%	46	0	-81.250%
2020-11-20	0.4000	0.5000	0.3600	0.4200	-6.667%	525	0	-92.857%
2020-11-19	0.7300	0.7300	0.4500	0.4500	-15.094%	507	0	-93.333%
2020-11-18	0.5800	0.5800	0.5300	0.5300	-29.333%	18	0	-94.340%
2020-11-17	0.8900	0.8900	0.7500	0.7500	0.000%	4	0	-96.000%

Share