Dark

Check out our Dark Pool Levels

AA20201204P17
AA Dec 4 2020 17.00 Put (AA201204P00017000)
option OPRA

Expired

Nov 30, 2020

0.0200-33.333%(-0.0100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-30	0.0300	0.0300	0.0200	0.0200	-33.333%	101	0	0.000%
2020-11-25	0.0300	0.0300	0.0300	0.0300	-25.000%	2	0	-33.333%
2020-11-24	0.0200	0.0400	0.0200	0.0400	-42.857%	15	0	-50.000%
2020-11-23	0.0700	0.1000	0.0700	0.0700	-65.000%	130	0	-71.429%
2020-11-20	0.2100	0.2400	0.1900	0.2000	-4.762%	26	0	-90.000%
2020-11-19	0.3000	0.3000	0.2100	0.2100	-19.231%	6	0	-90.476%
2020-11-18	0.2600	0.2900	0.2600	0.2600	-25.714%	4	0	-92.308%
2020-11-17	0.6500	0.6500	0.3500	0.3500	-42.623%	17	0	-94.286%
2020-11-16	0.7300	0.7600	0.5600	0.6100	-46.491%	26	0	-96.721%
2020-11-13	1.2000	1.2000	1.1400	1.1400	0.000%	30	0	-98.246%

Share