Dark

Check out our Level2View

AA20201204P16
AA Dec 4 2020 16.00 Put (AA201204P00016000)
option OPRA

Expired

Nov 19, 2020

0.1400+7.692%(+0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-19	0.1400	0.1400	0.1400	0.1400	+7.692%	12	0	0.000%
2020-11-18	0.7600	0.7600	0.1200	0.1300	-35.000%	6	0	+7.692%
2020-11-17	0.2800	0.2800	0.2000	0.2000	-69.231%	15	0	-30.000%
2020-11-13	0.9600	0.9600	0.6400	0.6500	-26.136%	13	0	-78.462%
2020-11-12	0.8800	0.8800	0.8800	0.8800	-12.000%	10	0	-84.091%
2020-11-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	0	-86.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC