Dark

Check out our Dark Pool Levels

AA20201204P15
AA Dec 4 2020 15.00 Put (AA201204P00015000)
option OPRA

Expired

Nov 30, 2020

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-30	0.0100	0.0100	0.0100	0.0100	-85.714%	1	0	0.000%
2020-11-18	0.6600	0.6600	0.0700	0.0700	-53.333%	2	0	-85.714%
2020-11-16	0.1500	0.1500	0.1500	0.1500	-76.190%	1	0	-93.333%
2020-11-12	0.5500	0.6300	0.5500	0.6300	+10.526%	9	0	-98.413%
2020-11-10	0.6000	0.6000	0.5200	0.5700	-3.390%	12	0	-98.246%
2020-11-09	0.5900	0.5900	0.5900	0.5900	-68.280%	1	0	-98.305%
2020-10-23	1.8600	1.8600	1.8600	1.8600	0.000%	1	0	-99.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC