Dark

Check out our Dark Pool Levels

AA20201204P14
AA Dec 4 2020 14.00 Put (AA201204P00014000)
option OPRA

Expired

Nov 24, 2020

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	0	0.000%
2020-11-19	0.0100	0.0500	0.0100	0.0500	+400.000%	102	0	-80.000%
2020-11-18	0.0100	0.0600	0.0100	0.0100	-85.714%	126	0	0.000%
2020-11-17	0.0800	0.0800	0.0700	0.0700	+40.000%	200	0	-85.714%
2020-11-16	0.0800	0.0800	0.0500	0.0500	-66.667%	32	0	-80.000%
2020-11-13	0.0700	0.2000	0.0700	0.1500	-51.613%	68	0	-93.333%
2020-11-12	0.3000	0.3300	0.2100	0.3100	+34.783%	29	0	-96.774%
2020-11-11	0.2800	0.2800	0.2100	0.2300	-20.690%	15	0	-95.652%
2020-11-10	0.2600	0.3300	0.2400	0.2900	-3.333%	816	0	-96.552%
2020-11-09	0.3000	0.3000	0.3000	0.3000	-61.538%	1	0	-96.667%
2020-11-06	0.7800	0.7800	0.7800	0.7800	-37.097%	1	0	-98.718%
2020-10-23	1.2400	1.2400	1.2400	1.2400	0.000%	1	0	-99.194%

Share