Dark

Check out our Dark Pool Levels

AA20201204C24
AA Dec 4 2020 24.00 Call (AA201204C00024000)
option OPRA

Expired

Dec 4, 2020

0.0100-66.667%(-0.0200)376

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	0.0100	0.2500	0.0100	0.0100	-66.667%	376	0	0.000%
2020-12-03	0.0300	0.0800	0.0200	0.0300	-57.143%	124	0	-66.667%
2020-12-02	0.0500	0.0700	0.0400	0.0700	-12.500%	3	0	-85.714%
2020-12-01	0.0500	0.1400	0.0400	0.0800	+700.000%	161	0	-87.500%
2020-11-30	0.0400	0.0400	0.0100	0.0100	-80.000%	15	0	0.000%
2020-11-27	0.0900	0.0900	0.0300	0.0500	0.000%	209	0	-80.000%
2020-11-25	0.0600	0.0600	0.0500	0.0500	-16.667%	9	0	-80.000%
2020-11-24	0.0500	0.0600	0.0500	0.0600	0.000%	5	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC