Dark

Check out our Level2View

AA20201204C22
AA Dec 4 2020 22.00 Call (AA201204C00022000)
option OPRA

Expired

Dec 4, 2020

1.67+438.710%(+1.36)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	0.6700	2.0800	0.6100	1.6700	+438.710%	125	0	0.000%
2020-12-03	0.7900	0.9800	0.3000	0.3100	-52.308%	190	0	+438.710%
2020-12-02	0.3300	0.6900	0.2100	0.6500	+30.000%	217	0	+156.923%
2020-12-01	0.1700	0.6200	0.1700	0.5000	+455.556%	1,539	0	+234.000%
2020-11-30	0.1600	0.1800	0.0600	0.0900	-59.091%	100	0	+1,755.556%
2020-11-27	0.2800	0.3200	0.1700	0.2200	+4.762%	68	0	+659.091%
2020-11-25	0.2400	0.2700	0.1700	0.2100	-27.586%	79	0	+695.238%
2020-11-24	0.2000	0.3100	0.1500	0.2900	+123.077%	44	0	+475.862%
2020-11-23	0.1100	0.1500	0.1100	0.1300	0.000%	85	0	+1,184.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC