Dark

Check out our Dark Pool Levels

AA20201204C20
AA Dec 4 2020 20.00 Call (AA201204C00020000)
option OPRA

Expired

Dec 3, 2020

2.31+8.962%(+0.19)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-03	2.8100	2.8100	2.3100	2.3100	+8.962%	9	0	0.000%
2020-12-02	1.5800	2.2500	1.4500	2.1200	+0.474%	54	0	+8.962%
2020-12-01	0.9100	2.1100	0.9100	2.1100	+358.696%	194	0	+9.479%
2020-11-30	0.7400	0.7400	0.4200	0.4600	-52.083%	254	0	+402.174%
2020-11-27	1.2100	1.2500	0.8000	0.9600	-2.041%	121	0	+140.625%
2020-11-25	0.9000	1.0800	0.9000	0.9800	-16.949%	4	0	+135.714%
2020-11-24	1.1000	1.1800	0.7600	1.1800	+84.375%	78	0	+95.763%
2020-11-23	0.7700	0.7700	0.4600	0.6400	+106.452%	100	0	+260.938%
2020-11-20	0.3900	0.4500	0.2700	0.3100	-22.500%	34	0	+645.161%
2020-11-19	0.2900	0.4000	0.2900	0.4000	+8.108%	11	0	+477.500%
2020-11-18	0.3500	0.3800	0.3500	0.3700	+42.308%	64	0	+524.324%
2020-11-17	0.2600	0.2600	0.2600	0.2600	+136.364%	1	0	+788.462%
2020-11-16	0.1000	0.1200	0.1000	0.1100	0.000%	17	0	+2,000.000%

Share