Dark

Check out our Dark Pool Levels

AA20201204C19
AA Dec 4 2020 19.00 Call (AA201204C00019000)
option OPRA

Expired

Dec 2, 2020

3.05+31.466%(+0.73)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-02	2.8700	3.0500	2.8700	3.0500	+31.466%	18	0	0.000%
2020-12-01	2.3200	2.3200	2.3200	2.3200	+69.343%	2	0	+31.466%
2020-11-30	1.5600	1.5600	1.3700	1.3700	-16.463%	7	0	+122.628%
2020-11-27	1.8500	1.8800	1.5300	1.6400	-15.464%	21	0	+85.976%
2020-11-24	1.7700	1.9400	1.7300	1.9400	+51.563%	34	0	+57.216%
2020-11-23	1.1200	1.2800	0.9700	1.2800	+103.175%	22	0	+138.281%
2020-11-20	0.7200	0.7800	0.6300	0.6300	-23.171%	35	0	+384.127%
2020-11-19	0.6000	0.8200	0.6000	0.8200	+12.329%	34	0	+271.951%
2020-11-18	0.6400	0.7300	0.6400	0.7300	+78.049%	25	0	+317.808%
2020-11-17	0.2200	0.4100	0.2100	0.4100	+64.000%	35	0	+643.902%
2020-11-16	0.2100	0.2500	0.2100	0.2500	+92.308%	13	0	+1,120.000%
2020-11-13	0.1300	0.1300	0.1300	0.1300	0.000%	3	0	+2,246.154%

Share