Dark

Check out our Dark Pool Levels

AA20201204C18
AA Dec 4 2020 18.00 Call (AA201204C00018000)
option OPRA

Expired

Dec 3, 2020

4.55+50.165%(+1.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-03	4.5300	4.5500	4.5300	4.5500	+50.165%	2	0	0.000%
2020-12-01	2.8100	3.0300	2.8100	3.0300	+20.238%	5	0	+50.165%
2020-11-30	2.5200	2.5200	2.5200	2.5200	+3.279%	4	0	+80.556%
2020-11-25	2.4400	2.4400	2.4400	2.4400	+24.490%	1	0	+86.475%
2020-11-23	2.0500	2.0500	1.9500	1.9600	+50.769%	10	0	+132.143%
2020-11-20	1.3700	1.3700	1.1900	1.3000	-7.143%	45	0	+250.000%
2020-11-19	1.0000	1.4000	0.9000	1.4000	+12.903%	126	0	+225.000%
2020-11-18	1.0400	1.2400	1.0400	1.2400	+29.167%	4	0	+266.935%
2020-11-17	0.5400	0.9600	0.5400	0.9600	+57.377%	10	0	+373.958%
2020-11-16	0.5200	0.6100	0.5100	0.6100	+74.286%	8	0	+645.902%
2020-11-13	0.3000	0.3500	0.3000	0.3500	+52.174%	3	0	+1,200.000%
2020-11-10	0.2300	0.2300	0.2300	0.2300	0.000%	2	0	+1,878.261%

Share