Dark

Check out our Dark Pool Levels

AA20201204C17
AA Dec 4 2020 17.00 Call (AA201204C00017000)
option OPRA

Expired

Dec 4, 2020

7.05+36.893%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	7.0500	7.0500	7.0500	7.0500	+36.893%	1	0	0.000%
2020-12-02	5.0000	5.1500	5.0000	5.1500	+47.989%	5	0	+36.893%
2020-11-25	3.4800	3.4800	3.4800	3.4800	-4.658%	1	0	+102.586%
2020-11-24	3.6500	3.6500	3.6500	3.6500	+28.975%	3	0	+93.151%
2020-11-23	2.8100	2.8300	2.8100	2.8300	+48.168%	3	0	+149.117%
2020-11-20	1.9100	1.9100	1.9100	1.9100	+20.886%	5	0	+269.110%
2020-11-19	1.5800	1.5800	1.5800	1.5800	-17.708%	1	0	+346.203%
2020-11-18	1.8600	1.9200	1.8600	1.9200	+110.989%	10	0	+267.188%
2020-11-17	0.9100	0.9100	0.9100	0.9100	0.000%	1	0	+674.725%
2020-11-16	0.7800	1.0500	0.7800	0.9100	+33.824%	15	0	+674.725%
2020-11-13	0.6000	0.6800	0.5400	0.6800	+51.111%	11	0	+936.765%
2020-11-09	0.6100	0.6100	0.4500	0.4500	0.000%	16	0	+1,466.667%

Share