Dark

Check out our Level2View

AA20201204C16
AA Dec 4 2020 16.00 Call (AA201204C00016000)
option OPRA

Expired

Dec 4, 2020

7.65+33.043%(+1.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	7.6500	7.6500	7.6500	7.6500	+33.043%	10	0	0.000%
2020-12-02	5.7500	5.7500	5.7500	5.7500	+41.975%	1	0	+33.043%
2020-11-23	4.0500	4.0500	4.0500	4.0500	+43.617%	1	0	+88.889%
2020-11-19	2.8200	2.8200	2.8200	2.8200	0.000%	1	0	+171.277%
2020-11-18	2.8200	2.8200	2.8200	2.8200	+24.229%	1	0	+171.277%
2020-11-17	1.7800	2.2700	1.7800	2.2700	+73.282%	102	0	+237.004%
2020-11-16	1.3600	1.3600	1.3100	1.3100	+9.167%	15	0	+483.969%
2020-11-13	0.8200	1.2000	0.8200	1.2000	+50.000%	78	0	+537.500%
2020-11-12	0.8000	0.8000	0.8000	0.8000	-5.882%	4	0	+856.250%
2020-11-10	0.8500	0.8500	0.8500	0.8500	+13.333%	1	0	+800.000%
2020-11-09	0.9700	1.0200	0.7000	0.7500	+188.462%	167	0	+920.000%
2020-11-06	0.2600	0.2600	0.2600	0.2600	-21.212%	2	0	+2,842.308%
2020-11-03	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	+2,218.182%

Share