Dark

Check out our API

AA20201204C15
AA Dec 4 2020 15.00 Call (AA201204C00015000)
option OPRA

Expired

Dec 4, 2020

8.81+25.142%(+1.77)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	8.8100	8.8100	8.8100	8.8100	+25.142%	15	0	0.000%
2020-12-01	6.1600	7.0400	6.1600	7.0400	+26.847%	10	0	+25.142%
2020-11-24	5.5500	5.5500	5.5500	5.5500	+47.606%	10	0	+58.739%
2020-11-20	3.7600	3.7600	3.7600	3.7600	+53.469%	2	0	+134.309%
2020-11-16	2.4500	2.4500	2.4500	2.4500	+58.065%	2	0	+259.592%
2020-11-12	1.4400	1.5500	1.4400	1.5500	+4.027%	15	0	+468.387%
2020-11-10	1.5800	1.5800	1.4900	1.4900	+14.615%	3	0	+491.275%
2020-11-09	1.5100	1.5100	1.0500	1.3000	+100.000%	19	0	+577.692%
2020-11-06	0.7000	0.7000	0.6500	0.6500	+85.714%	16	0	+1,255.385%
2020-11-04	0.3500	0.3500	0.3500	0.3500	-41.667%	2	0	+2,417.143%
2020-11-03	0.6000	0.6000	0.6000	0.6000	+5.263%	4	0	+1,368.333%
2020-10-23	0.5700	0.5700	0.5700	0.5700	0.000%	2	0	+1,445.614%

Share