Dark

Check out our Dark Pool Levels

AA20201204C14
AA Dec 4 2020 14.00 Call (AA201204C00014000)
option OPRA

Expired

Dec 4, 2020

9.78+121.769%(+5.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-12-04	9.7800	9.7800	9.7800	9.7800	+121.769%	1	0	0.000%
2020-11-17	4.1500	4.4100	4.1500	4.4100	+32.036%	4	0	+121.769%
2020-11-16	3.3400	3.3400	3.3400	3.3400	+62.927%	1	0	+192.814%
2020-11-11	2.0500	2.0500	2.0500	2.0500	-4.651%	4	0	+377.073%
2020-11-10	2.1500	2.1500	2.1500	2.1500	-2.273%	20	0	+354.884%
2020-11-09	2.3000	2.3000	2.2000	2.2000	+100.000%	5	0	+344.545%
2020-11-06	1.1000	1.1000	1.1000	1.1000	+7.843%	1	0	+789.091%
2020-11-03	1.0200	1.0200	1.0200	1.0200	+75.862%	4	0	+858.824%
2020-10-30	0.5800	0.5800	0.5800	0.5800	-18.310%	247	0	+1,586.207%
2020-10-26	0.7100	0.7100	0.7100	0.7100	-40.336%	8	0	+1,277.465%
2020-10-23	1.1900	1.1900	1.1900	1.1900	+33.708%	1	0	+721.849%
2020-10-22	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	+998.876%

Share