Dark

Check out our Level2View

AA20201204C13
AA Dec 4 2020 13.00 Call (AA201204C00013000)
option OPRA

Expired

Nov 17, 2020

4.90+13.953%(+0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-17	4.9000	4.9000	4.9000	4.9000	+13.953%	1	0	0.000%
2020-11-16	4.3000	4.3000	4.3000	4.3000	+18.457%	10	0	+13.953%
2020-11-13	3.5000	3.6600	3.5000	3.6300	+40.154%	25	0	+34.986%
2020-11-12	2.4500	2.6000	2.4500	2.5900	-9.756%	13	0	+89.189%
2020-11-11	2.8700	2.8700	2.8700	2.8700	+19.583%	10	0	+70.732%
2020-11-09	3.1000	3.1000	2.4000	2.4000	+57.895%	43	0	+104.167%
2020-11-05	1.5000	1.5200	1.4800	1.5200	+55.102%	10	0	+222.368%
2020-11-04	1.0000	1.0000	0.9800	0.9800	-36.364%	8	0	+400.000%
2020-11-03	1.5300	1.5400	1.5300	1.5400	+69.231%	5	0	+218.182%
2020-10-30	0.9100	0.9100	0.9100	0.9100	-12.500%	10	0	+438.462%
2020-10-27	1.0400	1.0400	1.0400	1.0400	-20.000%	40	0	+371.154%
2020-10-23	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	+276.923%

Share