Dark

Check out our Dark Pool Levels

AA20201106P14
AA Nov 6 2020 14.00 Put (AA201106P00014000)
option OPRA

Expired

Nov 5, 2020

0.2000-79.167%(-0.7600)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-05	0.4000	0.4000	0.1500	0.2000	-79.167%	90	0	0.000%
2020-11-04	0.9500	0.9600	0.9500	0.9600	+71.429%	11	0	-79.167%
2020-11-03	0.4500	0.5600	0.3900	0.5600	-20.000%	22	0	-64.286%
2020-11-02	0.7000	0.7000	0.6500	0.7000	-49.275%	10	0	-71.429%
2020-10-30	1.4500	1.5300	1.3100	1.3800	+38.000%	47	0	-85.507%
2020-10-26	1.0000	1.0000	1.0000	1.0000	+51.515%	2	0	-80.000%
2020-10-23	0.6200	0.6600	0.6200	0.6600	-63.333%	31	0	-69.697%
2020-10-12	1.8000	1.8000	1.8000	1.8000	-32.075%	40	0	-88.889%
2020-10-01	2.6500	2.6500	2.6500	2.6500	0.000%	3	0	-92.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC