Dark

Check out our Level2View

AA20201106P13
AA Nov 6 2020 13.00 Put (AA201106P00013000)
option OPRA

Expired

Nov 6, 2020

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	10	0	0.000%
2020-11-05	0.0500	0.0700	0.0200	0.0200	-88.889%	28	0	0.000%
2020-11-04	0.0200	0.3300	0.0200	0.1800	+20.000%	139	0	-88.889%
2020-11-03	0.1100	0.1700	0.1100	0.1500	-21.053%	433	0	-86.667%
2020-11-02	0.4800	0.4800	0.1800	0.1900	-70.769%	134	0	-89.474%
2020-10-30	0.5400	0.7200	0.5400	0.6500	+3.175%	37	0	-96.923%
2020-10-29	0.7700	0.7700	0.6300	0.6300	-26.744%	3	0	-96.825%
2020-10-28	0.8300	0.8900	0.8300	0.8600	+62.264%	15	0	-97.674%
2020-10-27	0.5500	0.6200	0.5300	0.5300	-5.357%	20	0	-96.226%
2020-10-26	0.4800	0.5600	0.4800	0.5600	+47.368%	10	0	-96.429%
2020-10-23	0.3100	0.3800	0.2400	0.3800	-7.317%	24	0	-94.737%
2020-10-22	0.5400	0.5500	0.4100	0.4100	-14.583%	13	0	-95.122%
2020-10-21	0.5700	0.5700	0.4800	0.4800	-35.135%	29	0	-95.833%
2020-10-20	0.7400	0.7400	0.7200	0.7400	0.000%	4	0	-97.297%
2020-10-19	0.7100	0.7400	0.7100	0.7400	-18.681%	11	0	-97.297%
2020-10-16	0.9100	0.9100	0.9100	0.9100	0.000%	3	0	-97.802%

Share