Dark

Check out our Level2View

AA20201106P12
AA Nov 6 2020 12.00 Put (AA201106P00012000)
option OPRA

Expired

Nov 6, 2020

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	0.0300	0.0300	0.0100	0.0200	-50.000%	3	0	0.000%
2020-11-05	0.0100	0.0400	0.0100	0.0400	+33.333%	14	0	-50.000%
2020-11-04	0.0400	0.0700	0.0200	0.0300	-25.000%	84	0	-33.333%
2020-11-03	0.0400	0.0400	0.0300	0.0400	-20.000%	13	0	-50.000%
2020-11-02	0.1300	0.1400	0.0500	0.0500	-78.261%	112	0	-60.000%
2020-10-30	0.1900	0.3200	0.1900	0.2300	-14.815%	34	0	-91.304%
2020-10-29	0.4000	0.4000	0.2700	0.2700	-25.000%	46	0	-92.593%
2020-10-28	0.3400	0.4400	0.3400	0.3600	+111.765%	134	0	-94.444%
2020-10-27	0.1800	0.1800	0.1700	0.1700	-15.000%	7	0	-88.235%
2020-10-26	0.1700	0.2000	0.1400	0.2000	+66.667%	42	0	-90.000%
2020-10-23	0.1400	0.1400	0.1200	0.1200	-58.621%	15	0	-83.333%
2020-10-20	0.2900	0.2900	0.2900	0.2900	-35.556%	10	0	-93.103%
2020-10-16	0.4300	0.4500	0.4100	0.4500	-29.688%	10	0	-95.556%
2020-10-15	0.8000	0.8000	0.6400	0.6400	+52.381%	4	0	-96.875%
2020-10-14	0.4100	0.4200	0.4100	0.4200	-40.000%	11	0	-95.238%
2020-10-12	0.7000	0.7000	0.7000	0.7000	+9.375%	5	0	-97.143%
2020-10-09	0.7000	0.7000	0.6400	0.6400	-1.538%	6	0	-96.875%
2020-10-08	0.6500	0.6500	0.6500	0.6500	-21.687%	2	0	-96.923%
2020-10-07	0.8300	0.8300	0.8300	0.8300	-17.000%	3	0	-97.590%
2020-10-05	1.0000	1.0000	1.0000	1.0000	-15.254%	10	0	-98.000%
2020-10-02	1.1800	1.1800	1.1800	1.1800	-0.840%	4	0	-98.305%
2020-09-30	1.1900	1.1900	1.1900	1.1900	+26.596%	8	0	-98.319%
2020-09-28	0.9800	0.9800	0.9400	0.9400	0.000%	25	0	-97.872%

Share