Dark

Check out our API

AA20201106P11
AA Nov 6 2020 11.00 Put (AA201106P00011000)
option OPRA

Expired

Nov 2, 2020

0.0400-50.000%(-0.0400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-02	0.0100	0.0400	0.0100	0.0400	-50.000%	12	0	0.000%
2020-10-29	0.0800	0.0800	0.0800	0.0800	+14.286%	15	0	-50.000%
2020-10-22	0.0800	0.0800	0.0700	0.0700	-22.222%	21	0	-42.857%
2020-10-21	0.0900	0.0900	0.0900	0.0900	-18.182%	2	0	-55.556%
2020-10-20	0.1100	0.1100	0.1100	0.1100	+37.500%	10	0	-63.636%
2020-10-19	0.0800	0.0800	0.0800	0.0800	-52.941%	15	0	-50.000%
2020-10-16	0.1700	0.1700	0.1700	0.1700	-39.286%	100	0	-76.471%
2020-10-15	0.3600	0.3600	0.2800	0.2800	+33.333%	13	0	-85.714%
2020-10-14	0.2100	0.2100	0.2100	0.2100	-41.667%	2	0	-80.952%
2020-10-09	0.3600	0.3600	0.3600	0.3600	-33.333%	2	0	-88.889%
2020-10-05	0.5400	0.5400	0.5400	0.5400	-33.333%	2	0	-92.593%
2020-10-01	0.7700	0.8100	0.7700	0.8100	+10.959%	18	0	-95.062%
2020-09-30	0.6100	0.7300	0.6100	0.7300	+8.955%	9	0	-94.521%
2020-09-29	0.7100	0.7100	0.6700	0.6700	-10.667%	6	0	-94.030%
2020-09-25	0.7900	0.7900	0.7500	0.7500	0.000%	25	0	-94.667%

Share