Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-05	0.0200	0.0200	0.0200	0.0200	-50.000%	1	0	0.000%
2020-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	4	0	-50.000%
2020-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	4	0	0.000%