Dark

Check out our Level2View

AA20201106C15
AA Nov 6 2020 15.00 Call (AA201106C00015000)
option OPRA

Expired

Nov 6, 2020

0.0200-50.000%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	0.0400	0.0400	0.0100	0.0200	-50.000%	24	0	0.000%
2020-11-05	0.0300	0.0400	0.0300	0.0400	+100.000%	604	0	-50.000%
2020-11-04	0.0200	0.0200	0.0200	0.0200	-77.778%	10	0	0.000%
2020-11-03	0.1200	0.1200	0.0800	0.0900	+28.571%	94	0	-77.778%
2020-11-02	0.0500	0.0800	0.0400	0.0700	-30.000%	403	0	-71.429%
2020-10-30	0.0900	0.1000	0.0900	0.1000	+400.000%	44	0	-80.000%
2020-10-29	0.0400	0.0400	0.0200	0.0200	-66.667%	6	0	0.000%
2020-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	5	0	-66.667%
2020-10-27	0.0500	0.0600	0.0500	0.0600	-60.000%	9	0	-66.667%
2020-10-23	0.2700	0.2700	0.1500	0.1500	-11.765%	41	0	-86.667%
2020-10-22	0.1500	0.1700	0.1400	0.1700	+13.333%	8	0	-88.235%
2020-10-21	0.1100	0.1700	0.1100	0.1500	+50.000%	17	0	-86.667%
2020-10-20	0.0900	0.1000	0.0900	0.1000	-9.091%	5	0	-80.000%
2020-10-19	0.1000	0.1100	0.1000	0.1100	+37.500%	24	0	-81.818%
2020-10-15	0.0800	0.0800	0.0800	0.0800	-61.905%	1	0	-75.000%
2020-10-14	0.1900	0.2100	0.1900	0.2100	+50.000%	2	0	-90.476%
2020-10-13	0.1700	0.1700	0.1400	0.1400	-6.667%	8	0	-85.714%
2020-10-12	0.1500	0.1500	0.1500	0.1500	-11.765%	6	0	-86.667%
2020-10-07	0.1100	0.1700	0.1100	0.1700	+21.429%	25	0	-88.235%
2020-10-06	0.1400	0.1400	0.1400	0.1400	0.000%	2	0	-85.714%
2020-10-02	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-85.714%

Share