Dark

Check out our Level2View

AA20201106C14
AA Nov 6 2020 14.00 Call (AA201106C00014000)
option OPRA

Expired

Nov 6, 2020

0.4400+62.963%(+0.1700)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	0.3500	0.5200	0.1500	0.4400	+62.963%	419	0	0.000%
2020-11-05	0.0700	0.3500	0.0700	0.2700	+237.500%	673	0	+62.963%
2020-11-04	0.2600	0.2600	0.0400	0.0800	-79.487%	356	0	+450.000%
2020-11-03	0.3400	0.5000	0.3400	0.3900	+44.444%	240	0	+12.821%
2020-11-02	0.2000	0.3200	0.1800	0.2700	+28.571%	889	0	+62.963%
2020-10-30	0.0900	0.2500	0.0900	0.2100	+75.000%	369	0	+109.524%
2020-10-29	0.0700	0.1200	0.0700	0.1200	+9.091%	23	0	+266.667%
2020-10-28	0.1100	0.1500	0.0900	0.1100	-45.000%	80	0	+300.000%
2020-10-27	0.1200	0.2300	0.1200	0.2000	0.000%	54	0	+120.000%
2020-10-26	0.2300	0.2600	0.2000	0.2000	-51.220%	32	0	+120.000%
2020-10-23	0.5600	0.6700	0.4100	0.4100	-12.766%	37	0	+7.317%
2020-10-22	0.3500	0.4800	0.3500	0.4700	-9.615%	25	0	-6.383%
2020-10-21	0.2500	0.5200	0.2500	0.5200	+116.667%	54	0	-15.385%
2020-10-20	0.2500	0.3400	0.2300	0.2400	-7.692%	112	0	+83.333%
2020-10-19	0.2700	0.3000	0.2500	0.2600	+30.000%	40	0	+69.231%
2020-10-16	0.1600	0.2100	0.1600	0.2000	+25.000%	13	0	+120.000%
2020-10-15	0.1100	0.1600	0.1100	0.1600	-60.976%	80	0	+175.000%
2020-10-14	0.4000	0.4100	0.4000	0.4100	+36.667%	20	0	+7.317%
2020-10-13	0.3500	0.3500	0.3000	0.3000	-21.053%	10	0	+46.667%
2020-10-12	0.3100	0.3800	0.3100	0.3800	-9.524%	18	0	+15.789%
2020-10-09	0.3300	0.4200	0.3300	0.4200	+5.000%	16	0	+4.762%
2020-10-08	0.4000	0.4000	0.4000	0.4000	+42.857%	1	0	+10.000%
2020-10-07	0.2800	0.2800	0.2800	0.2800	-22.222%	2	0	+57.143%
2020-10-06	0.4200	0.4200	0.3600	0.3600	+24.138%	17	0	+22.222%
2020-10-02	0.2600	0.2900	0.2600	0.2900	+11.538%	12	0	+51.724%
2020-10-01	0.2600	0.2600	0.2600	0.2600	0.000%	4	0	+69.231%

Share