Dark

AA20201106C13
AA Nov 6 2020 13.00 Call (AA201106C00013000)
option OPRA

Expired

Nov 6, 2020

1.53+35.398%(+0.40)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	1.3200	1.5300	1.1200	1.5300	+35.398%	288	0	0.000%
2020-11-05	0.7200	1.1300	0.7200	1.1300	+205.405%	61	0	+35.398%
2020-11-04	0.3200	0.5300	0.3000	0.3700	-61.053%	137	0	+313.514%
2020-11-03	1.1000	1.2400	0.9200	0.9500	+17.284%	92	0	+61.053%
2020-11-02	0.5400	0.9000	0.5000	0.8100	+68.750%	353	0	+88.889%
2020-10-30	0.3700	0.5900	0.3700	0.4800	+29.730%	2,249	0	+218.750%
2020-10-29	0.2500	0.4000	0.2500	0.3700	+12.121%	242	0	+313.514%
2020-10-28	0.2900	0.4200	0.2900	0.3300	-43.103%	134	0	+363.636%
2020-10-27	0.5300	0.5800	0.4500	0.5800	0.000%	57	0	+163.793%
2020-10-26	0.6900	0.7200	0.5800	0.5800	-37.634%	21	0	+163.793%
2020-10-23	1.1500	1.3000	0.9300	0.9300	-3.125%	8	0	+64.516%
2020-10-22	0.7200	0.9600	0.7200	0.9600	+4.348%	6	0	+59.375%
2020-10-21	0.6600	1.0400	0.6600	0.9200	+39.394%	232	0	+66.304%
2020-10-20	0.7100	0.7100	0.6600	0.6600	0.000%	4	0	+131.818%
2020-10-19	0.6800	0.6800	0.6300	0.6600	+29.412%	323	0	+131.818%
2020-10-16	0.2900	0.5100	0.2900	0.5100	+27.500%	47	0	+200.000%
2020-10-15	0.0100	0.4000	0.0100	0.4000	-55.556%	35	0	+282.500%
2020-10-14	0.8200	0.9000	0.8200	0.9000	+26.761%	18	0	+70.000%
2020-10-13	0.7100	0.7100	0.7100	0.7100	+1.429%	20	0	+115.493%
2020-10-12	0.7000	0.7000	0.7000	0.7000	-6.667%	4	0	+118.571%
2020-10-09	0.8300	0.8500	0.6400	0.7500	+8.696%	40	0	+104.000%
2020-10-08	0.6900	0.6900	0.6700	0.6900	+13.115%	512	0	+121.739%
2020-10-07	0.5900	0.6100	0.5900	0.6100	-1.613%	29	0	+150.820%
2020-10-06	0.6600	0.6600	0.6200	0.6200	+14.815%	26	0	+146.774%
2020-10-05	0.5400	0.5400	0.5400	0.5400	+22.727%	1	0	+183.333%
2020-10-02	0.4400	0.4400	0.4400	0.4400	+2.326%	2	0	+247.727%
2020-10-01	0.4300	0.4300	0.4300	0.4300	-14.000%	7	0	+255.814%
2020-09-30	0.5500	0.5500	0.5000	0.5000	-28.571%	10	0	+206.000%
2020-09-28	0.6900	0.7000	0.6900	0.7000	+25.000%	2	0	+118.571%
2020-09-25	0.5600	0.5600	0.5600	0.5600	0.000%	10	0	+173.214%