Dark

Check out our API

AA20201106C12
AA Nov 6 2020 12.00 Call (AA201106C00012000)
option OPRA

Expired

Nov 6, 2020

2.46+20.000%(+0.41)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-11-06	2.2400	2.4600	2.2400	2.4600	+20.000%	31	0	0.000%
2020-11-05	1.9000	2.0500	1.9000	2.0500	+32.258%	18	0	+20.000%
2020-11-02	1.2200	1.5500	1.2200	1.5500	+53.465%	8	0	+58.710%
2020-10-30	1.0100	1.0100	1.0100	1.0100	+7.447%	1	0	+143.564%
2020-10-29	0.9400	0.9400	0.9400	0.9400	+17.500%	10	0	+161.702%
2020-10-28	0.9000	0.9000	0.8000	0.8000	-47.368%	15	0	+207.500%
2020-10-26	1.5200	1.5200	1.5200	1.5200	-9.524%	1	0	+61.842%
2020-10-23	1.5900	1.7800	1.5900	1.6800	-5.085%	42	0	+46.429%
2020-10-22	1.7700	1.7700	1.7700	1.7700	+1.724%	1	0	+38.983%
2020-10-21	1.7500	1.7500	1.7200	1.7400	+46.218%	4	0	+41.379%
2020-10-20	1.2300	1.2300	1.1900	1.1900	-11.852%	4	0	+106.723%
2020-10-19	1.4300	1.4300	1.3500	1.3500	+80.000%	2	0	+82.222%
2020-10-15	0.6600	0.9000	0.6500	0.7500	-47.552%	16	0	+228.000%
2020-10-14	1.4400	1.4400	1.4300	1.4300	+33.645%	4	0	+72.028%
2020-10-09	1.0700	1.0700	1.0700	1.0700	-10.084%	15	0	+129.907%
2020-10-08	1.1000	1.2000	1.1000	1.1900	-0.833%	13	0	+106.723%
2020-10-06	1.2300	1.2300	1.2000	1.2000	+30.435%	16	0	+105.000%
2020-10-02	0.9800	0.9800	0.9200	0.9200	+17.949%	13	0	+167.391%
2020-10-01	0.7800	0.7800	0.7800	0.7800	-23.529%	3	0	+215.385%
2020-09-30	1.0200	1.0200	1.0200	1.0200	+18.605%	7	0	+141.176%
2020-09-29	0.8600	0.8600	0.8600	0.8600	-27.119%	8	0	+186.047%
2020-09-28	1.0200	1.1800	1.0200	1.1800	0.000%	12	0	+108.475%

Share