Dark

AA20201016P12
AA Oct 16 2020 12.00 Put (AA201016P00012000)
option OPRA

Expired

Oct 16, 2020

0.0100-83.333%(-0.0500)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.0600	0.1000	0.0100	0.0100	-83.333%	283	0	0.000%
2020-10-15	0.6000	0.9100	0.0500	0.0600	-40.000%	2,522	0	-83.333%
2020-10-14	0.1100	0.1500	0.0700	0.1000	-41.176%	743	0	-90.000%
2020-10-13	0.2400	0.2800	0.1500	0.1700	-29.167%	79	0	-94.118%
2020-10-12	0.2600	0.3100	0.2000	0.2400	-7.692%	201	0	-95.833%
2020-10-09	0.2100	0.3800	0.1900	0.2600	-3.704%	245	0	-96.154%
2020-10-08	0.3200	0.3600	0.2300	0.2700	-40.000%	133	0	-96.296%
2020-10-07	0.5200	0.5700	0.4500	0.4500	-38.356%	87	0	-97.778%
2020-10-06	0.5100	0.7300	0.3900	0.7300	+28.070%	413	0	-98.630%
2020-10-05	0.6200	0.6500	0.5700	0.5700	-24.000%	37	0	-98.246%
2020-10-02	1.1200	1.1300	0.7400	0.7500	-27.885%	68	0	-98.667%
2020-10-01	0.7800	1.0400	0.7800	1.0400	+20.930%	37	0	-99.038%
2020-09-30	0.7500	0.8600	0.6500	0.8600	+3.614%	109	0	-98.837%
2020-09-29	0.6500	0.9300	0.6500	0.8300	+36.066%	65	0	-98.795%
2020-09-28	0.7500	0.7500	0.6100	0.6100	-37.113%	46	0	-98.361%
2020-09-25	1.0000	1.0900	0.9100	0.9700	-6.731%	102	0	-98.969%
2020-09-24	1.1300	1.1300	0.9300	1.0400	+18.182%	4	0	-99.038%
2020-09-23	0.5800	0.8800	0.5800	0.8800	+20.548%	70	0	-98.864%
2020-09-22	0.6200	0.7700	0.6200	0.7300	+10.606%	144	0	-98.630%
2020-09-21	0.5400	0.7800	0.5300	0.6600	+112.903%	194	0	-98.485%
2020-09-18	0.3600	0.3600	0.2100	0.3100	-6.061%	63	0	-96.774%
2020-09-17	0.2600	0.3400	0.2600	0.3300	+43.478%	16	0	-96.970%
2020-09-16	0.2300	0.2300	0.2300	0.2300	-8.000%	2	0	-95.652%
2020-09-15	0.2200	0.2500	0.2100	0.2500	-7.407%	12	0	-96.000%
2020-09-14	0.2700	0.2700	0.2700	0.2700	-27.027%	5	0	-96.296%
2020-09-10	0.3700	0.3700	0.3700	0.3700	0.000%	7	0	-97.297%
2020-09-09	0.3800	0.3800	0.3700	0.3700	-9.756%	6	0	-97.297%
2020-09-08	0.5000	0.5000	0.4100	0.4100	+5.128%	25	0	-97.561%
2020-09-04	0.5100	0.5100	0.3900	0.3900	-9.302%	4	0	-97.436%
2020-09-03	0.4300	0.4300	0.4300	0.4300	+30.303%	1	0	-97.674%
2020-09-02	0.3300	0.3300	0.3300	0.3300	+13.793%	4	0	-96.970%
2020-09-01	0.3400	0.3400	0.2900	0.2900	-12.121%	20	0	-96.552%
2020-08-31	0.3400	0.3400	0.3300	0.3300	+6.452%	3	0	-96.970%
2020-08-28	0.3100	0.3100	0.3100	0.3100	-3.125%	10	0	-96.774%
2020-08-27	0.2800	0.3200	0.2800	0.3200	+14.286%	4	0	-96.875%
2020-08-26	0.2900	0.2900	0.2800	0.2800	-9.677%	4	0	-96.429%
2020-08-25	0.3000	0.3400	0.3000	0.3100	0.000%	21	0	-96.774%
2020-08-24	0.3000	0.3300	0.3000	0.3100	-22.500%	75	0	-96.774%
2020-08-21	0.3900	0.4000	0.3800	0.4000	+17.647%	25	0	-97.500%
2020-08-20	0.3500	0.3500	0.3400	0.3400	+9.677%	3	0	-97.059%
2020-08-19	0.3100	0.3100	0.3100	0.3100	-13.889%	1	0	-96.774%
2020-08-18	0.4000	0.4000	0.3600	0.3600	-20.000%	13	0	-97.222%
2020-08-17	0.4500	0.4500	0.4500	0.4500	-15.094%	6	0	-97.778%
2020-08-13	0.5300	0.5300	0.5300	0.5300	+10.417%	1	0	-98.113%
2020-08-12	0.4800	0.4800	0.4800	0.4800	-7.692%	3	0	-97.917%
2020-08-11	0.4700	0.5200	0.4700	0.5200	0.000%	4	0	-98.077%
2020-08-06	0.6000	0.6000	0.5200	0.5200	-5.455%	25	0	-98.077%
2020-08-05	0.6100	0.6100	0.5500	0.5500	-30.380%	15	0	-98.182%
2020-08-03	0.8800	0.8800	0.7900	0.7900	-24.038%	4	0	-98.734%
2020-07-31	1.0400	1.0400	1.0400	1.0400	-9.565%	10	0	-99.038%
2020-07-30	1.1500	1.1500	1.1500	1.1500	+21.053%	2	0	-99.130%
2020-07-27	0.9500	0.9500	0.9500	0.9500	-5.941%	1	0	-98.947%
2020-07-22	1.0100	1.0100	1.0100	1.0100	-2.885%	20	0	-99.010%
2020-07-21	1.0400	1.0400	1.0400	1.0400	-17.460%	40	0	-99.038%
2020-07-20	1.2600	1.2600	1.2600	1.2600	+15.596%	20	0	-99.206%
2020-07-17	1.0900	1.0900	1.0900	1.0900	-1.802%	2	0	-99.083%
2020-07-16	1.2500	1.2500	1.1100	1.1100	-33.133%	32	0	-99.099%
2020-07-15	1.5500	1.6600	1.5500	1.6600	-11.230%	3	0	-99.398%
2020-07-13	1.9100	1.9100	1.8700	1.8700	-16.889%	52	0	-99.465%
2020-06-26	2.2500	2.2500	2.2500	2.2500	+19.048%	10	0	-99.556%
2020-06-23	1.8900	1.8900	1.8900	1.8900	-7.353%	1	0	-99.471%
2020-06-22	2.0400	2.0400	2.0400	2.0400	-11.688%	50	0	-99.510%
2020-06-15	2.3100	2.3100	2.3100	2.3100	+2.667%	1	0	-99.567%
2020-06-12	2.2500	2.2500	2.2500	2.2500	-16.974%	64	0	-99.556%
2020-06-11	2.3000	2.7100	2.3000	2.7100	+73.718%	3	0	-99.631%
2020-06-08	1.7200	1.7200	1.5600	1.5600	-16.578%	31	0	-99.359%
2020-06-05	1.4000	1.9000	1.4000	1.8700	-10.952%	23	0	-99.465%
2020-06-04	2.3500	2.3500	2.1000	2.1000	-34.375%	57	0	-99.524%
2020-05-28	3.2000	3.2000	3.2000	3.2000	-23.810%	1	0	-99.688%
2020-05-20	4.2000	4.2000	4.2000	4.2000	-4.545%	20	0	-99.762%
2020-05-05	4.4000	4.4000	4.4000	4.4000	-8.333%	2	0	-99.773%
2020-05-04	4.8000	4.8000	4.8000	4.8000	-18.644%	2	0	-99.792%
2020-04-02	5.9000	5.9000	5.9000	5.9000	+12.167%	1	0	-99.831%
2020-03-25	5.2600	5.2600	5.2600	5.2600	-18.069%	1	0	-99.810%
2020-03-19	6.4500	6.4500	6.4200	6.4200	+18.889%	3	0	-99.844%
2020-03-16	5.3000	5.4000	5.3000	5.4000	+50.000%	130	0	-99.815%
2020-03-09	3.6000	3.6000	3.6000	3.6000	+80.000%	120	0	-99.722%
2020-03-05	2.0000	2.0000	2.0000	2.0000	+21.951%	1	0	-99.500%
2020-03-03	1.6400	1.6400	1.6400	1.6400	+5.806%	20	0	-99.390%
2020-03-02	1.5500	1.5500	1.5500	1.5500	0.000%	2	0	-99.355%
2020-02-28	1.5500	1.5500	1.5500	1.5500	+34.783%	10	0	-99.355%
2020-02-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-99.130%