Dark

AA20201016C17
AA Oct 16 2020 17.00 Call (AA201016C00017000)
option OPRA

Expired

Oct 14, 2020

0.0200-33.333%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-14	0.0200	0.0200	0.0200	0.0200	-33.333%	6	0	0.000%
2020-10-13	0.0300	0.0300	0.0300	0.0300	+50.000%	12	0	-33.333%
2020-10-08	0.0200	0.0200	0.0200	0.0200	+100.000%	3	0	0.000%
2020-10-06	0.0100	0.0100	0.0100	0.0100	-75.000%	25	0	+100.000%
2020-10-05	0.0100	0.0400	0.0100	0.0400	+100.000%	15	0	-50.000%
2020-10-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	0	0.000%
2020-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2020-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-33.333%
2020-09-25	0.0100	0.0300	0.0100	0.0300	0.000%	11	0	-33.333%
2020-09-24	0.0300	0.0300	0.0300	0.0300	+50.000%	5	0	-33.333%
2020-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2020-09-22	0.0600	0.0600	0.0300	0.0300	-25.000%	7	0	-33.333%
2020-09-21	0.0800	0.0800	0.0300	0.0400	-69.231%	37	0	-50.000%
2020-09-18	0.1300	0.1300	0.1300	0.1300	+44.444%	1	0	-84.615%
2020-09-17	0.0900	0.1000	0.0800	0.0900	-25.000%	39	0	-77.778%
2020-09-16	0.1100	0.1800	0.0800	0.1200	0.000%	21	0	-83.333%
2020-09-15	0.1500	0.1800	0.1200	0.1200	-14.286%	6	0	-83.333%
2020-09-14	0.1700	0.1700	0.1400	0.1400	-22.222%	11	0	-85.714%
2020-09-11	0.1700	0.2100	0.1500	0.1800	+100.000%	105	0	-88.889%
2020-09-10	0.2700	0.2700	0.0900	0.0900	-65.385%	3,008	0	-77.778%
2020-09-09	0.3300	0.3600	0.2600	0.2600	-36.585%	64	0	-92.308%
2020-09-08	0.2700	0.4100	0.2700	0.4100	+5.128%	16	0	-95.122%
2020-09-04	0.3800	0.3900	0.3300	0.3900	+2.632%	22	0	-94.872%
2020-09-03	0.4400	0.4400	0.3100	0.3800	+5.556%	23	0	-94.737%
2020-09-02	0.4500	0.4500	0.3600	0.3600	-33.333%	122	0	-94.444%
2020-09-01	0.5100	0.5700	0.5100	0.5400	+22.727%	32	0	-96.296%
2020-08-31	0.5500	0.5500	0.4400	0.4400	-26.667%	88	0	-95.455%
2020-08-28	0.6100	0.6300	0.6000	0.6000	+15.385%	11	0	-96.667%
2020-08-27	0.5900	0.6200	0.4900	0.5200	-13.333%	19	0	-96.154%
2020-08-26	0.3400	0.6800	0.3400	0.6000	+11.111%	57	0	-96.667%
2020-08-25	0.6000	0.6400	0.5000	0.5400	-11.475%	106	0	-96.296%
2020-08-24	0.5300	0.6100	0.5200	0.6100	-3.175%	149	0	-96.721%
2020-08-21	0.6300	0.6300	0.6300	0.6300	-10.000%	5	0	-96.825%
2020-08-20	0.5800	0.7000	0.5800	0.7000	-14.634%	25	0	-97.143%
2020-08-19	0.8500	1.0000	0.8200	0.8200	+30.159%	177	0	-97.561%
2020-08-18	0.6300	0.6600	0.5800	0.6300	-7.353%	48	0	-96.825%
2020-08-17	0.6800	0.6900	0.6800	0.6800	-2.857%	4	0	-97.059%
2020-08-13	0.7600	0.7600	0.7000	0.7000	-14.634%	81	0	-97.143%
2020-08-12	0.9000	0.9000	0.8100	0.8200	0.000%	90	0	-97.561%
2020-08-11	1.1000	1.1000	0.8200	0.8200	-25.455%	39	0	-97.561%
2020-08-10	1.0400	1.2200	1.0400	1.1000	+57.143%	39	0	-98.182%
2020-08-07	0.6000	0.7000	0.6000	0.7000	-5.405%	6	0	-97.143%
2020-08-06	0.7100	0.7400	0.6900	0.7400	+7.246%	126	0	-97.297%
2020-08-05	0.6200	0.7100	0.5700	0.6900	+64.286%	24	0	-97.101%
2020-08-04	0.3800	0.4200	0.3800	0.4200	0.000%	6	0	-95.238%
2020-08-03	0.4100	0.4300	0.4000	0.4200	+40.000%	22	0	-95.238%
2020-07-31	0.2700	0.3000	0.2300	0.3000	-11.765%	28	0	-93.333%
2020-07-30	0.3400	0.3400	0.3400	0.3400	+13.333%	2	0	-94.118%
2020-07-28	0.2900	0.3000	0.2900	0.3000	-3.226%	44	0	-93.333%
2020-07-24	0.3100	0.3100	0.3100	0.3100	0.000%	40	0	-93.548%
2020-07-23	0.4000	0.4000	0.3100	0.3100	-16.216%	1,009	0	-93.548%
2020-07-22	0.4200	0.4200	0.3700	0.3700	-13.953%	1,003	0	-94.595%
2020-07-21	0.4100	0.4700	0.4100	0.4300	+16.216%	7	0	-95.349%
2020-07-20	0.3700	0.3700	0.3700	0.3700	-19.565%	2,500	0	-94.595%
2020-07-17	0.5100	0.5100	0.4500	0.4600	-32.353%	18	0	-95.652%
2020-07-16	0.5600	0.6800	0.5600	0.6800	+25.926%	24	0	-97.059%
2020-07-14	0.4200	0.5500	0.4200	0.5400	+50.000%	40	0	-96.296%
2020-07-13	0.3600	0.3600	0.3600	0.3600	+2.857%	1	0	-94.444%
2020-07-07	0.3500	0.3500	0.3500	0.3500	+12.903%	20	0	-94.286%
2020-06-30	0.3500	0.3500	0.3100	0.3100	-11.429%	15	0	-93.548%
2020-06-26	0.3500	0.3500	0.3500	0.3500	-16.667%	1	0	-94.286%
2020-06-25	0.4200	0.4200	0.4200	0.4200	-23.636%	1	0	-95.238%
2020-06-22	0.5500	0.5500	0.5500	0.5500	-9.836%	2	0	-96.364%
2020-06-16	0.7000	0.7000	0.6000	0.6100	+22.000%	216	0	-96.721%
2020-06-15	0.5000	0.5000	0.5000	0.5000	+25.000%	10	0	-96.000%
2020-06-11	0.4000	0.4000	0.4000	0.4000	-35.484%	4	0	-95.000%
2020-06-10	0.6500	0.6500	0.6200	0.6200	-21.519%	47	0	-96.774%
2020-06-08	0.7000	0.7900	0.7000	0.7900	+43.636%	40	0	-97.468%
2020-06-05	0.8200	0.8200	0.5000	0.5500	+44.737%	66	0	-96.364%
2020-06-04	0.3100	0.3800	0.3100	0.3800	+153.333%	25	0	-94.737%
2020-05-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	0	-86.667%
2020-05-26	0.1400	0.1400	0.1400	0.1400	+100.000%	1	0	-85.714%
2020-05-07	0.0700	0.0700	0.0700	0.0700	-65.000%	1	0	-71.429%
2020-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	50	0	-90.000%
2020-04-07	0.2000	0.2000	0.2000	0.2000	+100.000%	1	0	-90.000%
2020-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-80.000%
2020-03-18	0.1000	0.1000	0.1000	0.1000	-50.000%	2	0	-80.000%
2020-03-17	0.2000	0.2000	0.2000	0.2000	+17.647%	7	0	-90.000%
2020-03-16	0.1700	0.1700	0.1700	0.1700	-69.091%	1	0	-88.235%
2020-03-05	0.5500	0.5500	0.5500	0.5500	-26.667%	10	0	-96.364%
2020-03-04	0.8000	0.8000	0.7500	0.7500	-15.730%	2	0	-97.333%
2020-03-03	1.0000	1.0000	0.8900	0.8900	-12.745%	2	0	-97.753%
2020-03-02	1.0000	1.0200	1.0000	1.0200	0.000%	13	0	-98.039%