Dark

AA20201016C16
AA Oct 16 2020 16.00 Call (AA201016C00016000)
option OPRA

Expired

Oct 15, 2020

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	0	0.000%
2020-10-14	0.0100	0.0300	0.0100	0.0100	-50.000%	277	0	0.000%
2020-10-13	0.0100	0.0200	0.0100	0.0200	-33.333%	21	0	-50.000%
2020-10-12	0.0100	0.0300	0.0100	0.0300	+200.000%	104	0	-66.667%
2020-10-09	0.0200	0.0200	0.0100	0.0100	-50.000%	7	0	0.000%
2020-10-08	0.0200	0.0200	0.0100	0.0200	0.000%	46	0	-50.000%
2020-10-07	0.0200	0.0200	0.0100	0.0200	0.000%	14	0	-50.000%
2020-10-06	0.0200	0.0200	0.0100	0.0200	-33.333%	24	0	-50.000%
2020-10-05	0.0400	0.0400	0.0300	0.0300	0.000%	15	0	-66.667%
2020-10-02	0.0300	0.0300	0.0200	0.0300	+200.000%	420	0	-66.667%
2020-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	10	0	0.000%
2020-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	13	0	-66.667%
2020-09-28	0.0500	0.0500	0.0300	0.0400	+33.333%	67	0	-75.000%
2020-09-25	0.0300	0.0400	0.0300	0.0300	-25.000%	11	0	-66.667%
2020-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	10	0	-75.000%
2020-09-23	0.0600	0.0600	0.0400	0.0400	-20.000%	40	0	-75.000%
2020-09-22	0.0600	0.0600	0.0200	0.0500	0.000%	25	0	-80.000%
2020-09-21	0.1400	0.1400	0.0500	0.0500	-64.286%	136	0	-80.000%
2020-09-18	0.2100	0.2100	0.1400	0.1400	-30.000%	84	0	-92.857%
2020-09-17	0.1800	0.2000	0.1500	0.2000	-16.667%	60	0	-95.000%
2020-09-16	0.2500	0.2800	0.2300	0.2400	0.000%	9	0	-95.833%
2020-09-15	0.3500	0.3500	0.2400	0.2400	-17.241%	41	0	-95.833%
2020-09-14	0.3200	0.3400	0.2700	0.2900	-12.121%	43	0	-96.552%
2020-09-11	0.3300	0.3800	0.2800	0.3300	-5.714%	112	0	-96.970%
2020-09-10	0.5000	0.5000	0.3300	0.3500	-30.000%	42	0	-97.143%
2020-09-09	0.5800	0.5800	0.4600	0.5000	-26.471%	43	0	-98.000%
2020-09-08	0.5900	0.7300	0.4300	0.6800	+3.030%	90	0	-98.529%
2020-09-04	0.7000	0.7000	0.5400	0.6600	+11.864%	38	0	-98.485%
2020-09-03	0.7300	0.7300	0.5100	0.5900	-16.901%	47	0	-98.305%
2020-09-02	0.7800	0.7800	0.5900	0.7100	-16.471%	138	0	-98.592%
2020-09-01	0.7200	0.9200	0.5900	0.8500	+16.438%	222	0	-98.824%
2020-08-31	0.9500	0.9500	0.7300	0.7300	-23.158%	934	0	-98.630%
2020-08-28	0.9200	0.9600	0.8200	0.9500	+14.458%	74	0	-98.947%
2020-08-27	0.9500	1.0200	0.7400	0.8300	-9.783%	97	0	-98.795%
2020-08-26	1.2800	1.2800	0.9000	0.9200	+2.222%	339	0	-98.913%
2020-08-25	0.9500	1.0000	0.8000	0.9000	-1.099%	1,177	0	-98.889%
2020-08-24	0.8000	0.9400	0.8000	0.9100	+28.169%	71	0	-98.901%
2020-08-21	0.8900	0.8900	0.7100	0.7100	-32.381%	43	0	-98.592%
2020-08-20	0.9100	1.0500	0.9100	1.0500	-1.869%	48	0	-99.048%
2020-08-19	1.0600	1.4000	1.0400	1.0700	+16.304%	113	0	-99.065%
2020-08-18	0.9400	0.9700	0.9200	0.9200	+22.667%	71	0	-98.913%
2020-08-17	0.7500	0.7500	0.7500	0.7500	-22.680%	5	0	-98.667%
2020-08-14	0.8000	0.9700	0.8000	0.9700	0.000%	45	0	-98.969%
2020-08-13	1.1500	1.1500	0.9500	0.9700	-11.009%	26	0	-98.969%
2020-08-12	1.2000	1.2000	1.0700	1.0900	-9.167%	80	0	-99.083%
2020-08-11	1.5400	1.5400	1.1300	1.2000	-22.078%	146	0	-99.167%
2020-08-10	1.2600	1.7000	1.2600	1.5400	+73.034%	102	0	-99.351%
2020-08-07	0.8900	0.9300	0.8900	0.8900	-25.833%	3	0	-98.876%
2020-08-06	1.0100	1.2000	1.0000	1.2000	+22.449%	13	0	-99.167%
2020-08-05	0.9300	1.0600	0.9100	0.9800	+55.556%	27	0	-98.980%
2020-08-04	0.5700	0.6300	0.5700	0.6300	-4.545%	3	0	-98.413%
2020-08-03	0.6600	0.6600	0.6600	0.6600	+24.528%	52	0	-98.485%
2020-07-29	0.4400	0.5500	0.4400	0.5300	+3.922%	24	0	-98.113%
2020-07-28	0.5300	0.5300	0.4400	0.5100	+8.511%	3	0	-98.039%
2020-07-27	0.4700	0.4700	0.4700	0.4700	-4.082%	1	0	-97.872%
2020-07-24	0.4900	0.4900	0.4900	0.4900	-3.922%	1	0	-97.959%
2020-07-23	0.5600	0.5600	0.5100	0.5100	-16.393%	13	0	-98.039%
2020-07-22	0.6100	0.6100	0.6100	0.6100	+1.667%	10	0	-98.361%
2020-07-21	0.5800	0.6400	0.5500	0.6000	-26.829%	13	0	-98.333%
2020-07-17	0.9900	1.0100	0.8200	0.8200	-14.583%	78	0	-98.780%
2020-07-16	0.8000	1.0000	0.8000	0.9600	+31.507%	11	0	-98.958%
2020-07-15	0.7300	0.7300	0.7300	0.7300	+1.389%	1	0	-98.630%
2020-07-14	0.4500	0.7500	0.4300	0.7200	+53.191%	66	0	-98.611%
2020-07-13	0.4700	0.4700	0.4700	0.4700	+34.286%	5	0	-97.872%
2020-07-02	0.3500	0.3500	0.3500	0.3500	-50.000%	100	0	-97.143%
2020-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	12	0	-98.571%
2020-06-16	0.7500	0.7500	0.7500	0.7500	+25.000%	1	0	-98.667%
2020-06-11	0.6000	0.6000	0.6000	0.6000	-25.000%	3	0	-98.333%
2020-06-09	0.8000	0.8000	0.8000	0.8000	-11.111%	3	0	-98.750%
2020-06-08	0.9000	0.9000	0.9000	0.9000	+200.000%	2	0	-98.889%
2020-06-03	0.3000	0.3000	0.3000	0.3000	+50.000%	2	0	-96.667%
2020-06-01	0.2000	0.2000	0.2000	0.2000	-33.333%	1	0	-95.000%
2020-05-28	0.3000	0.3000	0.3000	0.3000	+328.571%	14	0	-96.667%
2020-05-18	0.0700	0.0700	0.0700	0.0700	-22.222%	6	0	-85.714%
2020-05-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	0	-88.889%
2020-05-13	0.0800	0.0800	0.0800	0.0800	-46.667%	1	0	-87.500%
2020-05-11	0.1500	0.1500	0.1500	0.1500	-25.000%	3	0	-93.333%
2020-04-07	0.2200	0.2200	0.2000	0.2000	+33.333%	10	0	-95.000%
2020-04-06	0.1500	0.1500	0.1500	0.1500	+15.385%	10	0	-93.333%
2020-03-24	0.1300	0.1300	0.1300	0.1300	-35.000%	30	0	-92.308%
2020-03-16	0.2100	0.2100	0.2000	0.2000	-33.333%	90	0	-95.000%
2020-03-10	0.3000	0.3000	0.3000	0.3000	-51.613%	1	0	-96.667%
2020-03-06	0.6200	0.6200	0.6200	0.6200	-52.308%	2	0	-98.387%
2020-02-27	1.2100	1.4300	1.2100	1.3000	-29.730%	112	0	-99.231%
2020-02-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-99.459%