Dark

AA20201016C15
AA Oct 16 2020 15.00 Call (AA201016C00015000)
option OPRA

Expired

Oct 15, 2020

0.0300-40.000%(-0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-15	0.0100	0.0300	0.0100	0.0300	-40.000%	35	0	0.000%
2020-10-14	0.0300	0.0600	0.0200	0.0500	+150.000%	317	0	-40.000%
2020-10-13	0.0200	0.0300	0.0200	0.0200	-33.333%	231	0	+50.000%
2020-10-12	0.0300	0.0400	0.0200	0.0300	0.000%	118	0	0.000%
2020-10-09	0.0400	0.0500	0.0200	0.0300	-25.000%	56	0	0.000%
2020-10-08	0.0300	0.0400	0.0300	0.0400	-20.000%	51	0	-25.000%
2020-10-07	0.0400	0.0500	0.0300	0.0500	+150.000%	9	0	-40.000%
2020-10-06	0.0300	0.0500	0.0200	0.0200	-50.000%	62	0	+50.000%
2020-10-05	0.0500	0.0700	0.0400	0.0400	-20.000%	26	0	-25.000%
2020-10-02	0.0500	0.0500	0.0300	0.0500	+25.000%	6	0	-40.000%
2020-10-01	0.0400	0.0400	0.0300	0.0400	0.000%	28	0	-25.000%
2020-09-30	0.0500	0.0500	0.0400	0.0400	-33.333%	6	0	-25.000%
2020-09-29	0.0700	0.0700	0.0600	0.0600	0.000%	17	0	-50.000%
2020-09-28	0.0500	0.0700	0.0500	0.0600	0.000%	73	0	-50.000%
2020-09-25	0.0500	0.0600	0.0500	0.0600	-14.286%	39	0	-50.000%
2020-09-24	0.0700	0.0700	0.0700	0.0700	+16.667%	2	0	-57.143%
2020-09-23	0.0800	0.1300	0.0600	0.0600	-33.333%	35	0	-50.000%
2020-09-22	0.1400	0.1400	0.0800	0.0900	-30.769%	61	0	-66.667%
2020-09-21	0.2100	0.2100	0.0800	0.1300	-55.172%	1,374	0	-76.923%
2020-09-18	0.3700	0.4000	0.2800	0.2900	-23.684%	1,952	0	-89.655%
2020-09-17	0.2800	0.3800	0.2800	0.3800	-15.556%	128	0	-92.105%
2020-09-16	0.4700	0.5100	0.4000	0.4500	-2.174%	78	0	-93.333%
2020-09-15	0.6500	0.6700	0.4600	0.4600	-20.690%	97	0	-93.478%
2020-09-14	0.5800	0.6000	0.5300	0.5800	-6.452%	39	0	-94.828%
2020-09-11	0.5800	0.7000	0.5400	0.6200	+6.897%	52	0	-95.161%
2020-09-10	0.8400	0.8400	0.5800	0.5800	-21.622%	27	0	-94.828%
2020-09-09	0.8800	0.9200	0.7400	0.7400	-16.854%	21	0	-95.946%
2020-09-08	0.8900	0.9800	0.6600	0.8900	-13.592%	154	0	-96.629%
2020-09-04	0.9500	1.0500	0.8100	1.0300	+8.421%	74	0	-97.087%
2020-09-03	1.0000	1.1300	0.8500	0.9500	-17.391%	44	0	-96.842%
2020-09-02	1.0600	1.1500	0.9400	1.1500	-11.538%	118	0	-97.391%
2020-09-01	0.9400	1.3500	0.9400	1.3000	+17.117%	105	0	-97.692%
2020-08-31	1.1900	1.2800	1.1100	1.1100	-19.565%	164	0	-97.297%
2020-08-28	1.3300	1.3800	1.2400	1.3800	+13.115%	72	0	-97.826%
2020-08-27	1.3700	1.3700	1.1200	1.2200	-9.630%	66	0	-97.541%
2020-08-26	1.5600	1.5600	1.3500	1.3500	+8.000%	256	0	-97.778%
2020-08-25	1.3900	1.3900	1.2500	1.2500	-8.088%	83	0	-97.600%
2020-08-24	1.2500	1.3600	1.2500	1.3600	+22.523%	27	0	-97.794%
2020-08-21	1.2200	1.3300	1.1100	1.1100	-23.448%	67	0	-97.297%
2020-08-20	1.4000	1.4500	1.2900	1.4500	-5.844%	48	0	-97.931%
2020-08-19	1.6200	1.9500	1.5400	1.5400	+18.462%	256	0	-98.052%
2020-08-18	1.2700	1.3900	1.2700	1.3000	+8.333%	72	0	-97.692%
2020-08-17	1.3600	1.3600	1.2000	1.2000	-4.762%	17	0	-97.500%
2020-08-14	1.1900	1.2600	1.1900	1.2600	+0.800%	8	0	-97.619%
2020-08-13	1.5400	1.5400	1.2500	1.2500	-17.763%	27	0	-97.600%
2020-08-12	1.5000	1.5900	1.5000	1.5200	-1.935%	86	0	-98.026%
2020-08-11	1.9200	1.9900	1.5100	1.5500	-21.320%	1,130	0	-98.065%
2020-08-10	1.9700	2.2200	1.9100	1.9700	+39.716%	245	0	-98.477%
2020-08-07	1.2800	1.4100	1.2200	1.4100	-7.843%	40	0	-97.872%
2020-08-06	1.4500	1.6700	1.2800	1.5300	+5.517%	158	0	-98.039%
2020-08-05	1.1000	1.5000	1.1000	1.4500	+45.000%	134	0	-97.931%
2020-08-04	0.7900	1.0000	0.7900	1.0000	+5.263%	18	0	-97.000%
2020-08-03	0.7200	0.9800	0.7200	0.9500	+33.803%	148	0	-96.842%
2020-07-31	0.6300	0.7100	0.6300	0.7100	+7.576%	15	0	-95.775%
2020-07-30	0.5500	0.6600	0.5500	0.6600	-18.519%	23	0	-95.455%
2020-07-29	0.6900	0.8300	0.6900	0.8100	+24.615%	43	0	-96.296%
2020-07-28	0.7900	0.7900	0.6500	0.6500	-20.732%	2	0	-95.385%
2020-07-27	0.6600	0.8200	0.6600	0.8200	+26.154%	71	0	-96.341%
2020-07-24	0.6500	0.6500	0.6500	0.6500	-10.959%	2	0	-95.385%
2020-07-23	0.8000	0.8000	0.7200	0.7300	-13.095%	107	0	-95.890%
2020-07-22	0.9300	0.9700	0.8400	0.8400	-11.579%	18	0	-96.429%
2020-07-21	0.8500	0.9500	0.8500	0.9500	+14.458%	8	0	-96.842%
2020-07-20	0.8400	0.8400	0.7800	0.8300	-7.778%	46	0	-96.386%
2020-07-17	1.3000	1.3800	0.8800	0.9000	-26.829%	44	0	-96.667%
2020-07-16	1.1500	1.3500	1.1000	1.2300	+36.667%	231	0	-97.561%
2020-07-15	1.0500	1.0500	0.7800	0.9000	-4.255%	230	0	-96.667%
2020-07-14	0.6300	1.0000	0.5700	0.9400	+108.889%	354	0	-96.809%
2020-07-10	0.4500	0.4500	0.4500	0.4500	+15.385%	3	0	-93.333%
2020-07-09	0.3600	0.3900	0.3600	0.3900	-31.579%	12	0	-92.308%
2020-07-07	0.5500	0.6500	0.5400	0.5700	+16.327%	44	0	-94.737%
2020-07-02	0.4800	0.4900	0.4800	0.4900	-9.259%	10	0	-93.878%
2020-06-29	0.5400	0.5400	0.5400	0.5400	-32.500%	3	0	-94.444%
2020-06-25	0.6500	0.8000	0.6500	0.8000	+19.403%	16	0	-96.250%
2020-06-24	0.6700	0.6700	0.6700	0.6700	-29.474%	1	0	-95.522%
2020-06-23	0.9500	1.0000	0.9500	0.9500	+18.750%	2,009	0	-96.842%
2020-06-19	0.8000	0.8000	0.8000	0.8000	0.000%	5	0	-96.250%
2020-06-18	0.8000	0.8000	0.8000	0.8000	+23.077%	13	0	-96.250%
2020-06-11	0.6500	0.6500	0.6500	0.6500	-40.367%	15	0	-95.385%
2020-06-10	1.0500	1.0900	1.0200	1.0900	-1.802%	74	0	-97.248%
2020-06-09	1.0000	1.1100	0.9700	1.1100	-9.016%	49	0	-97.297%
2020-06-08	1.1000	1.3500	1.0700	1.2200	+35.556%	52	0	-97.541%
2020-06-05	0.9700	1.0000	0.8000	0.9000	+18.421%	156	0	-96.667%
2020-06-04	0.5000	0.7600	0.5000	0.7600	+31.034%	26	0	-96.053%
2020-06-03	0.5500	0.5800	0.5500	0.5800	+65.714%	26	0	-94.828%
2020-05-28	0.3900	0.3900	0.3500	0.3500	0.000%	12	0	-91.429%
2020-05-27	0.3000	0.3500	0.3000	0.3500	+45.833%	49	0	-91.429%
2020-05-26	0.2000	0.2500	0.2000	0.2400	+26.316%	138	0	-87.500%
2020-05-20	0.1700	0.1900	0.1700	0.1900	+35.714%	12	0	-84.211%
2020-05-19	0.1500	0.1500	0.1400	0.1400	+27.273%	17	0	-78.571%
2020-05-18	0.1100	0.1100	0.1100	0.1100	-26.667%	20	0	-72.727%
2020-05-12	0.1500	0.1500	0.1500	0.1500	-25.000%	10	0	-80.000%
2020-05-11	0.2000	0.2000	0.2000	0.2000	-4.762%	5	0	-85.000%
2020-05-01	0.2100	0.2100	0.2100	0.2100	-30.000%	15	0	-85.714%
2020-04-29	0.3000	0.3000	0.3000	0.3000	0.000%	28	0	-90.000%
2020-04-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-90.000%
2020-04-14	0.3500	0.3500	0.3500	0.3500	0.000%	293	0	-91.429%
2020-04-09	0.4100	0.4100	0.3500	0.3500	+16.667%	25	0	-91.429%
2020-04-07	0.3000	0.3000	0.3000	0.3000	+100.000%	168	0	-90.000%
2020-04-01	0.1500	0.1500	0.1500	0.1500	+50.000%	46	0	-80.000%
2020-03-31	0.1000	0.1000	0.1000	0.1000	-60.000%	57	0	-70.000%
2020-03-26	0.2500	0.2500	0.2500	0.2500	-16.667%	7	0	-88.000%
2020-03-25	0.3000	0.3000	0.3000	0.3000	+36.364%	1	0	-90.000%
2020-03-24	0.2200	0.2200	0.2200	0.2200	+120.000%	200	0	-86.364%
2020-03-23	0.1000	0.1000	0.1000	0.1000	-60.000%	1	0	-70.000%
2020-03-19	0.2500	0.2500	0.2500	0.2500	+25.000%	2	0	-88.000%
2020-03-18	0.2000	0.2000	0.2000	0.2000	-23.077%	180	0	-85.000%
2020-03-13	0.2600	0.2600	0.2600	0.2600	-74.510%	1	0	-88.462%
2020-03-05	1.0200	1.0200	1.0200	1.0200	-17.073%	30	0	-97.059%
2020-03-04	1.4000	1.4000	1.2200	1.2300	-12.143%	162	0	-97.561%
2020-03-03	1.3400	1.4000	1.3400	1.4000	-15.152%	90	0	-97.857%
2020-03-02	1.5500	1.6500	1.5500	1.6500	+13.793%	103	0	-98.182%
2020-02-28	1.4100	1.4500	1.4000	1.4500	0.000%	80	0	-97.931%