Dark

AA20201016C14
AA Oct 16 2020 14.00 Call (AA201016C00014000)
option OPRA

Expired

Oct 16, 2020

0.01000.000%(0.0000)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	113	0	0.000%
2020-10-15	0.0200	0.0300	0.0100	0.0100	-93.333%	518	0	0.000%
2020-10-14	0.1100	0.1800	0.0900	0.1500	+66.667%	2,327	0	-93.333%
2020-10-13	0.0900	0.1100	0.0700	0.0900	-25.000%	484	0	-88.889%
2020-10-12	0.1000	0.1200	0.0900	0.1200	0.000%	377	0	-91.667%
2020-10-09	0.1600	0.1600	0.0600	0.1200	-7.692%	2,401	0	-91.667%
2020-10-08	0.1000	0.1300	0.1000	0.1300	+62.500%	99	0	-92.308%
2020-10-07	0.0900	0.0900	0.0600	0.0800	+33.333%	35	0	-87.500%
2020-10-06	0.0800	0.1200	0.0600	0.0600	-25.000%	138	0	-83.333%
2020-10-05	0.1100	0.1100	0.0800	0.0800	-33.333%	213	0	-87.500%
2020-10-02	0.0900	0.1200	0.0800	0.1200	+50.000%	22	0	-91.667%
2020-10-01	0.1000	0.1000	0.0700	0.0800	0.000%	77	0	-87.500%
2020-09-30	0.1200	0.1200	0.0800	0.0800	-20.000%	20	0	-87.500%
2020-09-29	0.1500	0.1500	0.1000	0.1000	-41.176%	111	0	-90.000%
2020-09-28	0.1900	0.1900	0.1400	0.1700	+41.667%	185	0	-94.118%
2020-09-25	0.1000	0.1500	0.0900	0.1200	0.000%	158	0	-91.667%
2020-09-24	0.1100	0.1200	0.1000	0.1200	-14.286%	14	0	-91.667%
2020-09-23	0.2200	0.2200	0.1000	0.1400	-30.000%	60	0	-92.857%
2020-09-22	0.2200	0.2200	0.1700	0.2000	-16.667%	112	0	-95.000%
2020-09-21	0.4000	0.4100	0.1700	0.2400	-55.556%	329	0	-95.833%
2020-09-18	0.6600	0.7500	0.5400	0.5400	-16.923%	100	0	-98.148%
2020-09-17	0.6700	0.6900	0.5700	0.6500	-21.687%	291	0	-98.462%
2020-09-16	0.8000	0.9000	0.8000	0.8300	0.000%	85	0	-98.795%
2020-09-15	1.1000	1.1500	0.8300	0.8300	-17.000%	56	0	-98.795%
2020-09-14	1.0300	1.1000	0.9400	1.0000	0.000%	23	0	-99.000%
2020-09-11	0.8900	1.1500	0.8900	1.0000	+1.010%	39	0	-99.000%
2020-09-10	1.1000	1.1000	0.9600	0.9900	-22.047%	8	0	-98.990%
2020-09-09	1.4000	1.4000	1.1600	1.2700	-9.929%	25	0	-99.213%
2020-09-08	1.3000	1.4100	1.2900	1.4100	-6.000%	6	0	-99.291%
2020-09-04	1.5800	1.5800	1.3700	1.5000	+4.895%	16	0	-99.333%
2020-09-03	1.5500	1.5500	1.4300	1.4300	-13.333%	7	0	-99.301%
2020-09-02	1.4200	1.6500	1.4200	1.6500	-13.158%	8	0	-99.394%
2020-09-01	1.5000	1.9000	1.4700	1.9000	+8.571%	18	0	-99.474%
2020-08-31	1.7500	1.7500	1.7200	1.7500	-12.500%	12	0	-99.429%
2020-08-28	1.8700	2.0000	1.8500	2.0000	+21.212%	21	0	-99.500%
2020-08-27	1.7600	1.7600	1.6100	1.6500	-17.085%	37	0	-99.394%
2020-08-26	2.1000	2.1800	1.9700	1.9900	+9.945%	18	0	-99.497%
2020-08-25	1.8500	1.8500	1.8100	1.8100	-6.701%	7	0	-99.448%
2020-08-24	1.7100	1.9700	1.7100	1.9400	+19.753%	13	0	-99.485%
2020-08-21	1.7900	1.7900	1.6200	1.6200	-17.347%	66	0	-99.383%
2020-08-20	1.9000	2.0000	1.8000	1.9600	-12.108%	57	0	-99.490%
2020-08-19	2.1400	2.4800	2.1400	2.2300	+23.204%	51	0	-99.552%
2020-08-18	1.9200	1.9200	1.8100	1.8100	+13.836%	45	0	-99.448%
2020-08-17	1.8200	1.8200	1.5900	1.5900	-10.674%	26	0	-99.371%
2020-08-14	1.6500	1.7800	1.6500	1.7800	-14.423%	16	0	-99.438%
2020-08-12	2.1000	2.1200	2.0300	2.0800	-3.704%	15	0	-99.519%
2020-08-11	2.7200	2.7500	2.1600	2.1600	-20.000%	7	0	-99.537%
2020-08-10	2.3900	2.8000	2.3900	2.7000	+48.352%	31	0	-99.630%
2020-08-07	1.7400	1.8200	1.7200	1.8200	-11.220%	39	0	-99.451%
2020-08-06	1.8900	2.3000	1.8100	2.0500	+7.895%	67	0	-99.512%
2020-08-05	1.5700	2.0000	1.5700	1.9000	+39.706%	166	0	-99.474%
2020-08-04	1.2500	1.4000	1.2500	1.3600	-0.730%	187	0	-99.265%
2020-08-03	0.9600	1.3700	0.9600	1.3700	+37.000%	44	0	-99.270%
2020-07-31	0.9200	1.0000	0.8500	1.0000	+19.048%	128	0	-99.000%
2020-07-30	0.9800	0.9800	0.8400	0.8400	-26.316%	2	0	-98.810%
2020-07-29	1.0800	1.1400	0.9800	1.1400	+12.871%	108	0	-99.123%
2020-07-28	1.0100	1.0100	1.0100	1.0100	-15.833%	1	0	-99.010%
2020-07-27	1.0000	1.2000	1.0000	1.2000	+9.091%	4	0	-99.167%
2020-07-23	1.1000	1.1000	1.1000	1.1000	-10.569%	3	0	-99.091%
2020-07-21	1.2300	1.2300	1.2300	1.2300	-9.559%	6	0	-99.187%
2020-07-17	1.8000	1.8000	1.3600	1.3600	-13.924%	37	0	-99.265%
2020-07-16	1.3000	1.6800	1.3000	1.5800	+44.954%	51	0	-99.367%
2020-07-15	1.2500	1.2500	1.0900	1.0900	-14.844%	5	0	-99.083%
2020-07-14	0.8000	1.3000	0.8000	1.2800	+40.659%	52	0	-99.219%
2020-07-13	0.9500	0.9500	0.9100	0.9100	+13.750%	2	0	-98.901%
2020-07-06	0.7200	0.8200	0.7200	0.8000	+11.111%	27	0	-98.750%
2020-07-02	0.9500	0.9500	0.6800	0.7200	-15.294%	47	0	-98.611%
2020-07-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-98.824%
2020-06-29	0.8200	0.8500	0.8200	0.8500	+6.250%	61	0	-98.824%
2020-06-26	1.0500	1.0500	0.8000	0.8000	-20.000%	17	0	-98.750%
2020-06-25	1.0000	1.0200	0.9500	1.0000	+17.647%	15	0	-99.000%
2020-06-24	0.8500	0.8500	0.8500	0.8500	-26.087%	3	0	-98.824%
2020-06-23	1.1500	1.1500	1.1500	1.1500	+6.481%	9	0	-99.130%
2020-06-19	1.0800	1.0800	1.0800	1.0800	-1.818%	5	0	-99.074%
2020-06-18	1.1000	1.1000	1.1000	1.1000	-8.333%	10	0	-99.091%
2020-06-16	1.3000	1.3000	1.2000	1.2000	+20.000%	6	0	-99.167%
2020-06-15	1.0000	1.0000	1.0000	1.0000	-10.714%	2	0	-99.000%
2020-06-12	1.1200	1.1200	1.1200	1.1200	+72.308%	1	0	-99.107%
2020-06-11	0.8500	0.8500	0.6500	0.6500	-56.667%	9	0	-98.462%
2020-06-10	1.4500	1.5000	1.3000	1.5000	+10.294%	11	0	-99.333%
2020-06-09	1.2800	1.3600	1.2800	1.3600	-13.376%	7	0	-99.265%
2020-06-08	1.4000	1.5700	1.4000	1.5700	+25.600%	147	0	-99.363%
2020-06-05	1.6500	1.6500	1.1000	1.2500	+30.208%	16	0	-99.200%
2020-06-04	0.7100	0.9600	0.7100	0.9600	+123.256%	13	0	-98.958%
2020-05-27	0.4300	0.4300	0.4300	0.4300	+34.375%	12	0	-97.674%
2020-05-26	0.3000	0.3200	0.3000	0.3200	+23.077%	52	0	-96.875%
2020-05-20	0.2000	0.2600	0.2000	0.2600	+30.000%	4	0	-96.154%
2020-05-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-95.000%
2020-05-12	0.2000	0.2000	0.2000	0.2000	-9.091%	20	0	-95.000%
2020-05-11	0.2200	0.2200	0.2200	0.2200	-26.667%	56	0	-95.455%
2020-05-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-96.667%
2020-05-01	0.3000	0.3000	0.3000	0.3000	-14.286%	4	0	-96.667%
2020-04-20	0.3500	0.4000	0.3500	0.3500	+16.667%	22	0	-97.143%
2020-04-15	0.3000	0.3000	0.3000	0.3000	-25.000%	11	0	-96.667%
2020-04-14	0.4000	0.4000	0.4000	0.4000	-11.111%	1	0	-97.500%
2020-04-09	0.4500	0.4500	0.4500	0.4500	+50.000%	10	0	-97.778%
2020-04-08	0.3000	0.3000	0.3000	0.3000	-25.000%	1	0	-96.667%
2020-04-07	0.4000	0.4000	0.4000	0.4000	+60.000%	1	0	-97.500%
2020-04-06	0.2500	0.2500	0.2500	0.2500	+25.000%	29	0	-96.000%
2020-04-03	0.2000	0.2000	0.2000	0.2000	+33.333%	2	0	-95.000%
2020-04-01	0.1600	0.1600	0.1500	0.1500	-40.000%	33	0	-93.333%
2020-03-31	0.1500	0.2500	0.1500	0.2500	-28.571%	12	0	-96.000%
2020-03-25	0.3500	0.3500	0.3500	0.3500	+12.903%	20	0	-97.143%
2020-03-24	0.2400	0.4000	0.2400	0.3100	+106.667%	140	0	-96.774%
2020-03-23	0.1500	0.1500	0.1500	0.1500	-62.500%	213	0	-93.333%
2020-03-16	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-97.500%
2020-03-13	0.4000	0.4000	0.4000	0.4000	-27.273%	20	0	-97.500%
2020-03-11	0.5500	0.5500	0.5500	0.5500	+10.000%	2	0	-98.182%
2020-03-10	0.5000	0.5000	0.5000	0.5000	-48.980%	2	0	-98.000%
2020-03-06	1.1800	1.1800	0.9800	0.9800	-14.783%	51	0	-98.980%
2020-03-05	1.3600	1.3600	1.1500	1.1500	-47.005%	291	0	-99.130%
2020-02-27	2.1700	2.1700	2.1700	2.1700	0.000%	2	0	-99.539%