Dark

AA20201016C13
AA Oct 16 2020 13.00 Call (AA201016C00013000)
option OPRA

Expired

Oct 16, 2020

0.0200-33.333%(-0.0100)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.0100	0.0600	0.0100	0.0200	-33.333%	122	0	0.000%
2020-10-15	0.0100	0.0700	0.0100	0.0300	-93.617%	908	0	-33.333%
2020-10-14	0.3500	0.5200	0.3000	0.4700	+51.613%	2,436	0	-95.745%
2020-10-13	0.2400	0.3500	0.2300	0.3100	-3.125%	486	0	-93.548%
2020-10-12	0.2300	0.3500	0.2300	0.3200	0.000%	651	0	-93.750%
2020-10-09	0.5000	0.5000	0.2500	0.3200	-20.000%	1,526	0	-93.750%
2020-10-08	0.3300	0.4300	0.3000	0.4000	+42.857%	525	0	-95.000%
2020-10-07	0.2400	0.2800	0.2200	0.2800	+55.556%	269	0	-92.857%
2020-10-06	0.2500	0.3500	0.1700	0.1800	-21.739%	1,224	0	-88.889%
2020-10-05	0.2400	0.3100	0.2200	0.2300	-11.538%	351	0	-91.304%
2020-10-02	0.1300	0.2900	0.1300	0.2600	+52.941%	562	0	-92.308%
2020-10-01	0.2200	0.2900	0.1500	0.1700	-34.615%	2,020	0	-88.235%
2020-09-30	0.2700	0.3000	0.2600	0.2600	+13.043%	12	0	-92.308%
2020-09-29	0.3500	0.3500	0.2100	0.2300	-41.026%	111	0	-91.304%
2020-09-28	0.3800	0.4200	0.2900	0.3900	+44.444%	317	0	-94.872%
2020-09-25	0.2400	0.3200	0.1900	0.2700	-12.903%	136	0	-92.593%
2020-09-24	0.2500	0.3100	0.2400	0.3100	+19.231%	40	0	-93.548%
2020-09-23	0.3700	0.3900	0.2300	0.2600	-38.095%	98	0	-92.308%
2020-09-22	0.5300	0.5300	0.3500	0.4200	-12.500%	250	0	-95.238%
2020-09-21	0.8500	0.8500	0.3800	0.4800	-52.941%	32	0	-95.833%
2020-09-18	1.0200	1.3300	1.0200	1.0200	-10.526%	63	0	-98.039%
2020-09-17	1.1000	1.1400	1.0600	1.1400	-18.571%	52	0	-98.246%
2020-09-16	1.4000	1.4300	1.3600	1.4000	0.000%	6	0	-98.571%
2020-09-15	1.7500	1.7500	1.4000	1.4000	-7.895%	154	0	-98.571%
2020-09-14	1.6000	1.6800	1.5200	1.5200	-1.935%	72	0	-98.684%
2020-09-11	1.4300	1.7000	1.4300	1.5500	+3.333%	25	0	-98.710%
2020-09-10	1.6300	1.6800	1.5000	1.5000	-7.407%	18	0	-98.667%
2020-09-08	1.6900	1.8000	1.6000	1.6200	-2.994%	9	0	-98.765%
2020-09-04	2.1000	2.1000	1.6700	1.6700	-17.327%	23	0	-98.802%
2020-09-03	2.0700	2.0700	2.0200	2.0200	-3.810%	37	0	-99.010%
2020-09-02	2.2000	2.2000	2.0500	2.1000	-17.969%	44	0	-99.048%
2020-09-01	2.2100	2.6300	2.2100	2.5600	+14.798%	19	0	-99.219%
2020-08-31	2.4200	2.4200	2.2300	2.2300	-15.209%	9	0	-99.103%
2020-08-28	2.6500	2.6500	2.6300	2.6300	+10.970%	18	0	-99.240%
2020-08-27	2.4400	2.4600	2.3600	2.3700	-9.886%	35	0	-99.156%
2020-08-26	2.9000	2.9000	2.6300	2.6300	+5.622%	12	0	-99.240%
2020-08-25	2.4900	2.4900	2.4900	2.4900	-5.682%	1	0	-99.197%
2020-08-24	2.5800	2.6400	2.5000	2.6400	+16.814%	10	0	-99.242%
2020-08-21	2.2600	2.2600	2.2600	2.2600	-9.960%	3	0	-99.115%
2020-08-20	2.5100	2.5100	2.5100	2.5100	-21.563%	1	0	-99.203%
2020-08-19	2.9300	3.3500	2.9300	3.2000	+29.032%	8	0	-99.375%
2020-08-18	2.4000	2.5600	2.3500	2.4800	+13.242%	46	0	-99.194%
2020-08-17	2.5600	2.5600	2.1900	2.1900	-8.750%	5	0	-99.087%
2020-08-14	2.4000	2.4000	2.4000	2.4000	+4.348%	1	0	-99.167%
2020-08-13	2.3000	2.3000	2.3000	2.3000	-12.879%	10	0	-99.130%
2020-08-12	2.7500	2.7600	2.6400	2.6400	-2.941%	27	0	-99.242%
2020-08-11	2.7400	2.7400	2.7200	2.7200	-24.444%	3	0	-99.265%
2020-08-10	3.3000	3.6000	3.3000	3.6000	+48.148%	2	0	-99.444%
2020-08-07	2.4300	2.4300	2.4300	2.4300	+1.250%	5	0	-99.177%
2020-08-06	2.4000	2.4000	2.4000	2.4000	-4.000%	10	0	-99.167%
2020-08-05	2.2000	2.5900	2.2000	2.5000	+36.612%	40	0	-99.200%
2020-08-03	1.5200	1.8600	1.5200	1.8300	+26.207%	44	0	-98.907%
2020-07-31	1.5800	1.5800	1.4500	1.4500	-7.643%	4	0	-98.621%
2020-07-30	1.2500	1.5700	1.2500	1.5700	-3.086%	14	0	-98.726%
2020-07-29	1.4400	1.6200	1.4400	1.6200	+9.459%	37	0	-98.765%
2020-07-28	1.4300	1.4800	1.4000	1.4800	-10.303%	21	0	-98.649%
2020-07-27	1.3600	1.6500	1.3600	1.6500	+17.021%	6	0	-98.788%
2020-07-24	1.3800	1.4100	1.3800	1.4100	-7.843%	2	0	-98.582%
2020-07-23	1.5500	1.5500	1.5300	1.5300	-8.929%	12	0	-98.693%
2020-07-22	1.8000	1.8000	1.6800	1.6800	+5.000%	30	0	-98.810%
2020-07-17	2.0500	2.0500	1.6000	1.6000	-25.926%	9	0	-98.750%
2020-07-16	1.7000	2.2000	1.7000	2.1600	+13.089%	70	0	-99.074%
2020-07-15	1.6200	1.9100	1.6200	1.9100	+17.178%	8	0	-98.953%
2020-07-14	1.1300	1.6900	1.1300	1.6300	+35.833%	110	0	-98.773%
2020-07-13	1.2000	1.2500	1.1900	1.2000	+15.385%	53	0	-98.333%
2020-07-10	0.8100	1.0400	0.8100	1.0400	+22.353%	52	0	-98.077%
2020-07-08	1.0800	1.0800	0.8500	0.8500	-19.048%	34	0	-97.647%
2020-07-07	1.0500	1.0500	1.0500	1.0500	-5.405%	25	0	-98.095%
2020-07-06	1.0800	1.1100	1.0800	1.1100	+0.909%	100	0	-98.198%
2020-07-02	1.1000	1.1000	1.1000	1.1000	-19.118%	4	0	-98.182%
2020-07-01	1.3600	1.3600	1.3600	1.3600	+36.000%	25	0	-98.529%
2020-06-30	1.0000	1.0000	1.0000	1.0000	-4.762%	14	0	-98.000%
2020-06-26	1.2500	1.2500	1.0500	1.0500	-22.222%	4	0	-98.095%
2020-06-25	1.3000	1.3500	1.3000	1.3500	+3.846%	3	0	-98.519%
2020-06-22	1.2900	1.3000	1.2900	1.3000	-10.345%	9	0	-98.462%
2020-06-17	1.4500	1.4500	1.4500	1.4500	+11.538%	2	0	-98.621%
2020-06-15	1.3000	1.3000	1.3000	1.3000	-7.143%	2	0	-98.462%
2020-06-12	1.3000	1.4500	1.3000	1.4000	+16.667%	17	0	-98.571%
2020-06-11	1.2000	1.2000	1.2000	1.2000	-29.412%	1	0	-98.333%
2020-06-10	1.7000	1.7000	1.7000	1.7000	-8.108%	3	0	-98.824%
2020-06-09	1.7700	1.8500	1.6500	1.8500	-7.035%	14	0	-98.919%
2020-06-08	1.9000	1.9900	1.9000	1.9900	+28.387%	3	0	-98.995%
2020-06-05	2.0500	2.0500	1.4900	1.5500	+24.000%	12	0	-98.710%
2020-06-04	1.0000	1.2500	1.0000	1.2500	+127.273%	66	0	-98.400%
2020-05-29	0.6000	0.6000	0.5500	0.5500	-35.294%	12	0	-96.364%
2020-05-28	0.8500	0.8500	0.8500	0.8500	+21.429%	4	0	-97.647%
2020-05-27	0.5000	0.7000	0.5000	0.7000	+55.556%	16	0	-97.143%
2020-05-26	0.4500	0.4500	0.4500	0.4500	+28.571%	1	0	-95.556%
2020-05-22	0.3500	0.3500	0.3500	0.3500	+16.667%	7	0	-94.286%
2020-05-19	0.3000	0.3000	0.3000	0.3000	+7.143%	1	0	-93.333%
2020-05-18	0.2000	0.2800	0.2000	0.2800	+40.000%	8	0	-92.857%
2020-05-14	0.2000	0.2000	0.2000	0.2000	-35.484%	6	0	-90.000%
2020-05-12	0.3100	0.3100	0.3100	0.3100	-11.429%	2	0	-93.548%
2020-05-04	0.3500	0.3500	0.3500	0.3500	-30.000%	1	0	-94.286%
2020-04-29	0.5000	0.5000	0.5000	0.5000	+16.279%	1	0	-96.000%
2020-04-23	0.4300	0.4300	0.4300	0.4300	+2.381%	4	0	-95.349%
2020-04-22	0.4000	0.4200	0.4000	0.4200	+23.529%	14	0	-95.238%
2020-04-16	0.3400	0.3400	0.3400	0.3400	-46.875%	6	0	-94.118%
2020-04-14	0.6000	0.6400	0.6000	0.6400	+6.667%	283	0	-96.875%
2020-04-09	0.5900	0.6000	0.5900	0.6000	+33.333%	32	0	-96.667%
2020-04-08	0.4500	0.4500	0.4500	0.4500	-6.250%	20	0	-95.556%
2020-04-07	0.4200	0.4800	0.4200	0.4800	+60.000%	20	0	-95.833%
2020-04-06	0.3000	0.3000	0.3000	0.3000	+7.143%	19	0	-93.333%
2020-04-03	0.2800	0.2800	0.2800	0.2800	+12.000%	10	0	-92.857%
2020-04-02	0.2500	0.2500	0.2500	0.2500	+25.000%	1	0	-92.000%
2020-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	1	0	-90.000%
2020-03-30	0.2000	0.2000	0.2000	0.2000	-9.091%	50	0	-90.000%
2020-03-27	0.3000	0.3000	0.2200	0.2200	-4.348%	16	0	-90.909%
2020-03-23	0.2000	0.2500	0.2000	0.2300	-8.000%	61	0	-91.304%
2020-03-18	0.3500	0.3500	0.2500	0.2500	-44.444%	49	0	-92.000%
2020-03-17	0.4500	0.4500	0.4500	0.4500	+12.500%	4	0	-95.556%
2020-03-16	0.6000	0.6000	0.4000	0.4000	-33.333%	22	0	-95.000%
2020-03-13	0.6000	0.6000	0.6000	0.6000	+20.000%	10	0	-96.667%
2020-03-12	0.5000	0.5000	0.5000	0.5000	-37.500%	25	0	-96.000%
2020-03-11	0.7000	0.8000	0.7000	0.8000	-34.959%	62	0	-97.500%
2020-03-06	1.2300	1.2300	1.2300	1.2300	-23.125%	20	0	-98.374%
2020-03-05	1.6500	1.6500	1.4600	1.6000	-21.569%	42	0	-98.750%
2020-03-04	2.0400	2.0400	2.0400	2.0400	-20.000%	2	0	-99.020%
2020-03-03	2.5500	2.5500	2.5500	2.5500	0.000%	1	0	-99.216%