Dark

AA20201016C12
AA Oct 16 2020 12.00 Call (AA201016C00012000)
option OPRA

Expired

Oct 16, 2020

0.5600+75.000%(+0.2400)805

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	0.2500	0.6600	0.1100	0.5600	+75.000%	805	0	0.000%
2020-10-15	0.1000	0.4400	0.0900	0.3200	-70.909%	776	0	+75.000%
2020-10-14	1.0500	1.2300	0.8700	1.1000	+20.879%	163	0	-49.091%
2020-10-13	0.6800	0.9600	0.6600	0.9100	+13.750%	292	0	-38.462%
2020-10-12	0.8700	0.8700	0.6800	0.8000	-3.614%	86	0	-30.000%
2020-10-09	1.0500	1.0500	0.6600	0.8300	-12.632%	237	0	-32.530%
2020-10-08	0.8100	0.9700	0.7700	0.9500	+35.714%	188	0	-41.053%
2020-10-07	0.6500	0.7000	0.6000	0.7000	+52.174%	183	0	-20.000%
2020-10-06	0.6400	0.8500	0.4600	0.4600	-20.690%	275	0	+21.739%
2020-10-05	0.6100	0.7000	0.5200	0.5800	+1.754%	1,430	0	-3.448%
2020-10-02	0.3100	0.6300	0.2900	0.5700	+35.714%	375	0	-1.754%
2020-10-01	0.5000	0.6200	0.3900	0.4200	-20.755%	306	0	+33.333%
2020-09-30	0.6100	0.7200	0.4900	0.5300	-5.357%	166	0	+5.660%
2020-09-29	0.7400	0.7500	0.5200	0.5600	-35.632%	276	0	0.000%
2020-09-28	0.7000	0.8800	0.6600	0.8700	+55.357%	233	0	-35.632%
2020-09-25	0.5000	0.6300	0.4500	0.5600	-1.754%	177	0	0.000%
2020-09-24	0.5600	0.7000	0.5500	0.5700	-1.724%	193	0	-1.754%
2020-09-23	0.8400	0.8400	0.5600	0.5800	-30.952%	76	0	-3.448%
2020-09-22	0.9200	0.9200	0.7200	0.8400	-6.667%	104	0	-33.333%
2020-09-21	1.3000	1.3000	0.8000	0.9000	-48.276%	121	0	-37.778%
2020-09-18	1.9100	1.9100	1.7400	1.7400	+2.353%	26	0	-67.816%
2020-09-17	1.7600	1.7600	1.7000	1.7000	-20.188%	17	0	-67.059%
2020-09-16	2.2000	2.2300	2.1300	2.1300	-5.333%	30	0	-73.709%
2020-09-15	2.4200	2.4200	2.2500	2.2500	+0.897%	6	0	-75.111%
2020-09-14	2.2300	2.2300	2.2300	2.2300	+1.364%	20	0	-74.888%
2020-09-10	2.2800	2.2900	2.2000	2.2000	-14.729%	4	0	-74.545%
2020-09-08	2.5800	2.5800	2.5800	2.5800	-9.474%	2	0	-78.295%
2020-09-04	2.6700	2.8500	2.6700	2.8500	-1.724%	7	0	-80.351%
2020-09-02	2.8000	2.9900	2.8000	2.9000	-12.121%	60	0	-80.690%
2020-09-01	3.3000	3.3000	3.3000	3.3000	+5.431%	1	0	-83.030%
2020-08-31	3.1300	3.1300	3.1300	3.1300	-9.275%	1	0	-82.109%
2020-08-28	3.3600	3.4500	3.3600	3.4500	-8.245%	6	0	-83.768%
2020-08-19	4.0000	4.0600	3.7600	3.7600	+16.770%	426	0	-85.106%
2020-08-18	3.2200	3.2200	3.2200	3.2200	+3.871%	2	0	-82.609%
2020-08-13	3.3200	3.3200	3.0500	3.1000	-10.145%	25	0	-81.935%
2020-08-12	3.5500	3.5500	3.4500	3.4500	-3.631%	2	0	-83.768%
2020-08-11	4.0000	4.0000	3.4100	3.5800	-11.605%	827	0	-84.358%
2020-08-10	3.9000	4.3500	3.9000	4.0500	+28.571%	76	0	-86.173%
2020-08-07	3.1800	3.1800	3.1500	3.1500	-7.353%	7	0	-82.222%
2020-08-06	3.1500	3.4000	3.1500	3.4000	+1.493%	5	0	-83.529%
2020-08-05	2.7500	3.3500	2.7500	3.3500	+34.538%	16	0	-83.284%
2020-08-04	2.4000	2.5700	2.2500	2.4900	+0.403%	26	0	-77.510%
2020-08-03	2.2000	2.4900	2.1900	2.4800	+20.388%	42	0	-77.419%
2020-07-31	1.7400	2.0600	1.7400	2.0600	+0.980%	11	0	-72.816%
2020-07-30	2.0400	2.0400	2.0400	2.0400	+3.030%	1	0	-72.549%
2020-07-29	1.9000	1.9800	1.9000	1.9800	-8.333%	9	0	-71.717%
2020-07-27	2.0300	2.1700	2.0100	2.1600	+13.684%	26	0	-74.074%
2020-07-23	1.9400	1.9400	1.9000	1.9000	-14.414%	3	0	-70.526%
2020-07-22	2.2200	2.2200	2.2200	2.2200	-3.057%	3	0	-74.775%
2020-07-21	2.1000	2.2900	2.1000	2.2900	+3.153%	12	0	-75.546%
2020-07-17	2.6500	2.6500	2.2200	2.2200	-10.843%	64	0	-74.775%
2020-07-16	2.6300	2.8700	2.4900	2.4900	+18.571%	113	0	-77.510%
2020-07-15	2.3000	2.3000	1.9400	2.1000	+2.439%	57	0	-73.333%
2020-07-14	1.4200	2.1500	1.4200	2.0500	+32.258%	102	0	-72.683%
2020-07-13	1.5500	1.5500	1.5500	1.5500	+10.714%	2	0	-63.871%
2020-07-10	1.3100	1.4000	1.3100	1.4000	+23.894%	16	0	-60.000%
2020-07-09	1.1300	1.1300	1.1300	1.1300	-8.130%	9	0	-50.442%
2020-07-08	1.7900	1.7900	1.1900	1.2300	-7.519%	44	0	-54.472%
2020-07-06	1.4300	1.4700	1.3300	1.3300	-2.206%	51	0	-57.895%
2020-07-02	1.3600	1.3600	1.3600	1.3600	0.000%	5	0	-58.824%
2020-07-01	1.6900	1.6900	1.3600	1.3600	+2.256%	39	0	-58.824%
2020-06-29	1.2600	1.3300	1.2400	1.3300	-24.000%	27	0	-57.895%
2020-06-25	1.7000	1.7500	1.6000	1.7500	+20.690%	831	0	-68.000%
2020-06-24	2.0000	2.0000	1.4500	1.4500	-27.500%	11	0	-61.379%
2020-06-23	1.9700	2.0000	1.9700	2.0000	+21.212%	15	0	-72.000%
2020-06-22	1.6500	1.6500	1.6500	1.6500	-5.714%	7	0	-66.061%
2020-06-19	1.9000	1.9000	1.7500	1.7500	-2.778%	16	0	-68.000%
2020-06-18	1.8000	1.8000	1.8000	1.8000	-2.703%	8	0	-68.889%
2020-06-17	1.7500	1.9500	1.7500	1.8500	0.000%	52	0	-69.730%
2020-06-16	1.9000	2.0600	1.8500	1.8500	+3.933%	14	0	-69.730%
2020-06-15	1.5800	1.7800	1.5400	1.7800	+4.706%	91	0	-68.539%
2020-06-12	1.8000	1.8500	1.6500	1.7000	+36.000%	146	0	-67.059%
2020-06-11	1.1500	1.6500	1.0000	1.2500	-39.024%	95	0	-55.200%
2020-06-10	2.0500	2.0500	2.0500	2.0500	-6.818%	27	0	-72.683%
2020-06-09	2.2000	2.2000	2.1800	2.2000	-15.385%	21	0	-74.545%
2020-06-08	2.2700	2.6000	2.1000	2.6000	+36.842%	36	0	-78.462%
2020-06-05	2.9700	2.9700	1.8000	1.9000	+5.556%	219	0	-70.526%
2020-06-04	1.3500	1.8000	1.2500	1.8000	+44.000%	802	0	-68.889%
2020-06-03	0.9500	1.2500	0.9500	1.2500	+38.889%	13	0	-55.200%
2020-06-02	0.9500	0.9500	0.9000	0.9000	+13.924%	15	0	-37.778%
2020-06-01	0.7900	0.7900	0.7900	0.7900	-10.227%	15	0	-29.114%
2020-05-28	1.3000	1.3000	0.8800	0.8800	+35.385%	26	0	-36.364%
2020-05-26	0.6500	0.6500	0.6000	0.6500	+18.182%	43	0	-13.846%
2020-05-20	0.5200	0.5500	0.4900	0.5500	+44.737%	7	0	+1.818%
2020-05-18	0.3800	0.3800	0.3800	0.3800	+31.034%	1	0	+47.368%
2020-05-14	0.2900	0.2900	0.2900	0.2900	-42.000%	1	0	+93.103%
2020-05-08	0.5000	0.5000	0.5000	0.5000	+11.111%	2	0	+12.000%
2020-05-06	0.4500	0.4500	0.4500	0.4500	-10.000%	102	0	+24.444%
2020-05-01	0.5000	0.5000	0.5000	0.5000	-26.471%	1	0	+12.000%
2020-04-29	0.6500	0.7500	0.6400	0.6800	+28.302%	130	0	-17.647%
2020-04-23	0.5500	0.6300	0.5300	0.5300	-11.667%	67	0	+5.660%
2020-04-22	0.5500	0.6000	0.5500	0.6000	-1.639%	32	0	-6.667%
2020-04-20	0.6100	0.6100	0.6100	0.6100	+52.500%	20	0	-8.197%
2020-04-16	0.4500	0.4500	0.4000	0.4000	-20.000%	5	0	+40.000%
2020-04-15	0.5000	0.5000	0.5000	0.5000	-41.176%	18	0	+12.000%
2020-04-14	0.8500	0.8500	0.8500	0.8500	+10.390%	1	0	-34.118%
2020-04-09	0.7700	0.7700	0.7700	0.7700	+28.333%	2	0	-27.273%
2020-04-08	0.5800	0.6000	0.5800	0.6000	+20.000%	9	0	-6.667%
2020-04-07	0.5000	0.5000	0.5000	0.5000	+42.857%	12	0	+12.000%
2020-04-06	0.3500	0.3500	0.3500	0.3500	+40.000%	1	0	+60.000%
2020-04-02	0.2500	0.2500	0.2500	0.2500	-68.750%	10	0	+124.000%
2020-03-25	0.8000	0.8000	0.8000	0.8000	+158.065%	1	0	-30.000%
2020-03-20	0.4000	0.4000	0.3100	0.3100	-55.714%	16	0	+80.645%
2020-03-17	0.7000	0.7000	0.7000	0.7000	+16.667%	1	0	-20.000%
2020-03-12	1.2000	1.2000	0.6000	0.6000	-33.333%	28	0	-6.667%
2020-03-11	0.9000	0.9000	0.9000	0.9000	-13.462%	2	0	-37.778%
2020-03-09	1.0400	1.0400	1.0400	1.0400	-36.970%	1	0	-46.154%
2020-03-06	1.8800	1.8800	1.6500	1.6500	-17.500%	27	0	-66.061%
2020-03-05	2.0400	2.0400	1.9000	2.0000	-24.528%	3	0	-72.000%
2020-03-04	2.6500	2.6500	2.6500	2.6500	0.000%	1	0	-78.868%
2020-03-03	2.6500	2.6500	2.6500	2.6500	0.000%	2	0	-78.868%