Dark

AA20201016C11
AA Oct 16 2020 11.00 Call (AA201016C00011000)
option OPRA

Expired

Oct 16, 2020

1.61+23.846%(+0.31)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	1.3000	1.6100	1.1200	1.6100	+23.846%	77	0	0.000%
2020-10-15	0.9100	1.4000	0.7900	1.3000	-38.967%	64	0	+23.846%
2020-10-14	1.9500	2.1300	1.9500	2.1300	+17.033%	18	0	-24.413%
2020-10-13	1.5100	1.8200	1.5100	1.8200	+19.737%	32	0	-11.538%
2020-10-12	1.5900	1.5900	1.5200	1.5200	+2.703%	14	0	+5.921%
2020-10-09	2.0000	2.0100	1.4800	1.4800	-17.778%	6	0	+8.784%
2020-10-08	1.5200	1.8000	1.5200	1.8000	+32.353%	39	0	-10.556%
2020-10-07	1.3800	1.3800	1.3600	1.3600	+28.302%	4	0	+18.382%
2020-10-06	1.2500	1.5600	1.0600	1.0600	-10.924%	64	0	+51.887%
2020-10-05	1.2900	1.2900	1.1800	1.1900	+1.709%	12	0	+35.294%
2020-10-02	0.8500	1.1700	0.8500	1.1700	+25.806%	91	0	+37.607%
2020-10-01	0.9800	0.9800	0.9300	0.9300	-20.513%	11	0	+73.118%
2020-09-30	1.1700	1.1700	1.1700	1.1700	+5.405%	1	0	+37.607%
2020-09-29	1.4700	1.4700	1.0900	1.1100	-22.917%	7	0	+45.045%
2020-09-28	1.2900	1.5400	1.2900	1.4400	+35.849%	18	0	+11.806%
2020-09-25	1.1500	1.1700	1.0600	1.0600	-7.018%	7	0	+51.887%
2020-09-24	1.1400	1.1400	1.1400	1.1400	+4.587%	1	0	+41.228%
2020-09-23	1.3400	1.4100	1.0900	1.0900	-46.040%	6	0	+47.706%
2020-09-21	2.0200	2.0200	2.0200	2.0200	-36.677%	2	0	-20.297%
2020-09-14	3.1900	3.1900	3.1900	3.1900	+3.571%	1	0	-49.530%
2020-09-11	3.0800	3.0800	3.0800	3.0800	-16.304%	3	0	-47.727%
2020-09-03	3.8500	3.8500	3.6800	3.6800	-8.685%	8	0	-56.250%
2020-08-27	4.0200	4.0300	4.0200	4.0300	-4.048%	3	0	-60.050%
2020-08-25	4.2000	4.2000	4.2000	4.2000	+10.818%	3	0	-61.667%
2020-08-21	3.9400	3.9400	3.7900	3.7900	-17.965%	23	0	-57.520%
2020-08-19	4.6700	4.9000	4.5800	4.6200	+17.857%	28	0	-65.152%
2020-08-13	3.9200	3.9200	3.9200	3.9200	-5.542%	1	0	-58.929%
2020-08-12	4.3000	4.3000	4.1500	4.1500	+2.469%	10	0	-61.205%
2020-08-11	4.4000	4.4000	4.0500	4.0500	-19.000%	2	0	-60.247%
2020-08-10	5.1000	5.3300	5.0000	5.0000	+19.048%	31	0	-67.800%
2020-08-06	4.1500	4.2000	4.0000	4.2000	+4.218%	5	0	-61.667%
2020-08-05	3.5000	4.0300	3.5000	4.0300	+22.121%	12	0	-60.050%
2020-08-04	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-51.212%
2020-08-03	2.8600	3.3000	2.8600	3.3000	+22.222%	398	0	-51.212%
2020-07-31	2.5500	2.7000	2.3000	2.7000	-5.263%	8	0	-40.370%
2020-07-29	2.8500	2.8500	2.8500	2.8500	+6.343%	2	0	-43.509%
2020-07-28	2.6800	2.6800	2.6800	2.6800	-6.944%	10	0	-39.925%
2020-07-27	2.8100	2.8800	2.8100	2.8800	+12.941%	54	0	-44.097%
2020-07-23	2.5900	2.5900	2.5500	2.5500	-8.602%	7	0	-36.863%
2020-07-22	2.7900	2.7900	2.7900	2.7900	+4.494%	6	0	-42.294%
2020-07-20	2.6500	2.7000	2.6500	2.6700	-20.299%	24	0	-39.700%
2020-07-17	3.3900	3.4000	3.1500	3.3500	+8.766%	8	0	-51.940%
2020-07-16	3.0800	3.0800	3.0800	3.0800	+17.557%	1	0	-47.727%
2020-07-15	2.9600	2.9600	2.5300	2.6200	-2.239%	7	0	-38.550%
2020-07-14	1.8500	2.6800	1.8500	2.6800	+21.818%	13	0	-39.925%
2020-07-13	2.0800	2.2000	2.0300	2.2000	+47.651%	9	0	-26.818%
2020-07-10	1.4900	1.4900	1.4900	1.4900	+2.759%	2	0	+8.054%
2020-07-09	1.4500	1.4500	1.4500	1.4500	-9.375%	1	0	+11.034%
2020-07-08	1.6600	1.6600	1.6000	1.6000	-18.367%	26	0	+0.625%
2020-07-07	1.9000	2.0200	1.9000	1.9600	+10.112%	44	0	-17.857%
2020-07-06	1.7800	1.7800	1.7800	1.7800	-11.881%	6	0	-9.551%
2020-07-02	2.0200	2.0200	2.0200	2.0200	+14.124%	8	0	-20.297%
2020-07-01	1.8000	1.8500	1.7700	1.7700	-3.279%	13	0	-9.040%
2020-06-30	1.8300	1.8300	1.8300	1.8300	-14.884%	1	0	-12.022%
2020-06-25	2.1500	2.1500	2.1500	2.1500	+13.158%	5	0	-25.116%
2020-06-24	1.8800	1.9000	1.8800	1.9000	-21.488%	13	0	-15.263%
2020-06-19	2.4200	2.4200	2.4200	2.4200	+5.677%	8	0	-33.471%
2020-06-17	2.2900	2.2900	2.2900	2.2900	-6.531%	40	0	-29.694%
2020-06-16	2.4500	2.4500	2.4500	2.4500	+8.889%	1	0	-34.286%
2020-06-15	1.9300	2.2500	1.9300	2.2500	+3.687%	6	0	-28.444%
2020-06-12	2.2600	2.2600	2.1700	2.1700	+35.625%	4	0	-25.806%
2020-06-11	1.6500	2.1000	1.5500	1.6000	-40.959%	53	0	+0.625%
2020-06-10	2.7100	2.7100	2.7100	2.7100	-1.455%	1	0	-40.590%
2020-06-09	2.7500	2.7500	2.7500	2.7500	-8.333%	20	0	-41.455%
2020-06-08	2.7700	3.0100	2.7700	3.0000	+20.000%	58	0	-46.333%
2020-06-05	3.0000	3.0000	2.2500	2.5000	+13.636%	47	0	-35.600%
2020-06-04	1.9000	2.2000	1.9000	2.2000	+29.412%	12	0	-26.818%
2020-06-03	1.3300	1.7000	1.3300	1.7000	+38.211%	42	0	-5.294%
2020-06-02	1.2000	1.2500	1.2000	1.2300	+17.143%	131	0	+30.894%
2020-06-01	1.1000	1.1000	1.0500	1.0500	+5.000%	2	0	+53.333%
2020-05-29	1.0000	1.0500	0.9500	1.0000	-9.091%	22	0	+61.000%
2020-05-28	1.4500	1.6500	1.1000	1.1000	-8.333%	493	0	+46.364%
2020-05-27	0.9500	1.2000	0.9400	1.2000	+41.176%	1,593	0	+34.167%
2020-05-26	0.8000	0.8500	0.8000	0.8500	+41.667%	99	0	+89.412%
2020-05-19	0.6000	0.6000	0.6000	0.6000	+20.000%	12	0	+168.333%
2020-05-18	0.5000	0.5200	0.4600	0.5000	+42.857%	40	0	+222.000%
2020-05-15	0.3500	0.3500	0.3500	0.3500	-31.373%	1	0	+360.000%
2020-05-12	0.5100	0.5100	0.5100	0.5100	-15.000%	1	0	+215.686%
2020-05-11	0.6000	0.6300	0.6000	0.6000	+13.208%	7	0	+168.333%
2020-05-07	0.5300	0.5300	0.5300	0.5300	-13.115%	7	0	+203.774%
2020-05-06	0.6000	0.6100	0.6000	0.6100	-8.955%	39	0	+163.934%
2020-05-05	0.6700	0.6700	0.6700	0.6700	+3.077%	2	0	+140.299%
2020-05-01	0.6500	0.6500	0.6500	0.6500	-23.529%	10	0	+147.692%
2020-04-30	0.8500	0.8500	0.8500	0.8500	-15.000%	24	0	+89.412%
2020-04-29	0.9000	1.0000	0.8600	1.0000	+42.857%	206	0	+61.000%
2020-04-28	0.6000	0.7000	0.6000	0.7000	+34.615%	11	0	+130.000%
2020-04-27	0.6500	0.6500	0.5000	0.5200	-5.455%	13	0	+209.615%
2020-04-24	0.6000	0.6000	0.5500	0.5500	-15.385%	501	0	+192.727%
2020-04-23	0.7500	0.8000	0.6500	0.6500	-7.143%	11	0	+147.692%
2020-04-20	0.7000	0.7000	0.7000	0.7000	-4.110%	5	0	+130.000%
2020-04-17	0.7300	0.7300	0.7300	0.7300	+21.667%	5	0	+120.548%
2020-04-16	0.6000	0.6000	0.6000	0.6000	-25.000%	5	0	+168.333%
2020-04-14	1.0500	1.0500	0.8000	0.8000	+6.667%	6	0	+101.250%
2020-04-13	0.7500	0.7500	0.7500	0.7500	-6.250%	1	0	+114.667%
2020-04-09	0.8000	0.8000	0.8000	0.8000	+60.000%	1,700	0	+101.250%
2020-04-06	0.5000	0.5000	0.5000	0.5000	+6.383%	1	0	+222.000%
2020-04-02	0.4700	0.4700	0.4700	0.4700	+62.069%	5	0	+242.553%
2020-04-01	0.2900	0.2900	0.2900	0.2900	-35.556%	50	0	+455.172%
2020-03-31	0.4500	0.4500	0.4500	0.4500	+18.421%	1	0	+257.778%
2020-03-30	0.3800	0.3800	0.3800	0.3800	-15.556%	1	0	+323.684%
2020-03-27	0.4000	0.4500	0.4000	0.4500	-10.000%	208	0	+257.778%
2020-03-23	0.5000	0.5000	0.5000	0.5000	+11.111%	5	0	+222.000%
2020-03-20	0.4500	0.4500	0.4500	0.4500	-36.620%	51	0	+257.778%
2020-03-16	0.7100	0.7100	0.7100	0.7100	-4.054%	1	0	+126.761%
2020-03-12	1.0500	1.0500	0.7400	0.7400	-33.929%	21	0	+117.568%
2020-03-11	1.0900	1.1200	1.0900	1.1200	-14.504%	70	0	+43.750%
2020-03-10	1.1600	1.3100	1.1600	1.3100	+10.084%	73	0	+22.901%
2020-03-09	1.5400	1.5500	1.1900	1.1900	-40.796%	252	0	+35.294%
2020-03-06	2.3800	2.3800	2.0100	2.0100	-22.989%	2	0	-19.900%
2020-03-05	2.6100	2.6100	2.6100	2.6100	-20.909%	20	0	-38.314%
2020-02-28	3.4100	3.4100	3.3000	3.3000	0.000%	80	0	-51.212%