Dark

AA20201016C10
AA Oct 16 2020 10.00 Call (AA201016C00010000)
option OPRA

Expired

Oct 16, 2020

2.62+15.929%(+0.36)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-16	2.1200	2.6500	2.1200	2.6200	+15.929%	33	0	0.000%
2020-10-15	1.8100	2.3400	1.8100	2.2600	-25.166%	20	0	+15.929%
2020-10-14	2.8800	3.1000	2.8800	3.0200	+18.898%	8	0	-13.245%
2020-10-13	2.5400	2.6600	2.4900	2.5400	+3.673%	78	0	+3.150%
2020-10-12	2.4000	2.5400	2.4000	2.4500	-8.582%	18	0	+6.939%
2020-10-09	2.6800	2.6800	2.6800	2.6800	-2.545%	8	0	-2.239%
2020-10-08	2.7000	2.7500	2.7000	2.7500	+27.907%	45	0	-4.727%
2020-10-07	2.1500	2.1500	2.1500	2.1500	+14.362%	2	0	+21.860%
2020-10-06	1.7700	1.8800	1.7700	1.8800	-3.590%	11	0	+39.362%
2020-10-02	1.9500	1.9500	1.9500	1.9500	+1.036%	1	0	+34.359%
2020-09-30	1.9500	1.9500	1.9300	1.9300	+3.209%	3	0	+35.751%
2020-09-29	1.8400	1.8700	1.8400	1.8700	-22.083%	7	0	+40.107%
2020-09-28	2.0500	2.4000	2.0500	2.4000	+37.143%	19	0	+9.167%
2020-09-25	1.5800	1.7500	1.5800	1.7500	-8.377%	41	0	+49.714%
2020-09-23	2.1600	2.2900	1.9100	1.9100	-21.399%	15	0	+37.173%
2020-09-22	2.4300	2.4300	2.4300	2.4300	+5.652%	1	0	+7.819%
2020-09-21	2.3000	2.3000	2.3000	2.3000	-34.286%	5	0	+13.913%
2020-09-18	3.6400	3.6400	3.5000	3.5000	+4.478%	101	0	-25.143%
2020-09-17	3.3500	3.3500	3.3500	3.3500	-16.250%	5	0	-21.791%
2020-09-14	4.0000	4.0000	4.0000	4.0000	-2.439%	3	0	-34.500%
2020-09-10	4.1000	4.1000	4.1000	4.1000	-4.651%	1	0	-36.098%
2020-09-04	4.3000	4.3000	4.3000	4.3000	-5.702%	5	0	-39.070%
2020-09-03	4.5600	4.5600	4.5600	4.5600	-11.456%	4	0	-42.544%
2020-09-01	5.1500	5.1500	5.1500	5.1500	-0.962%	6	0	-49.126%
2020-08-24	5.2000	5.2000	5.2000	5.2000	-12.605%	15	0	-49.615%
2020-08-19	5.8000	5.9500	5.8000	5.9500	+105.172%	2	0	-55.966%
2020-08-18	5.0000	5.0000	2.9000	2.9000	-43.137%	5	0	-9.655%
2020-08-12	5.1000	5.1000	5.1000	5.1000	-12.069%	7	0	-48.627%
2020-08-11	5.8000	5.8000	5.8000	5.8000	-1.695%	4	0	-54.828%
2020-08-10	5.8900	6.0700	5.8900	5.9000	+25.265%	14	0	-55.593%
2020-08-05	4.7100	4.7100	4.7100	4.7100	+20.769%	5	0	-44.374%
2020-08-04	3.8100	3.9000	3.7900	3.9000	-2.256%	6	0	-32.821%
2020-08-03	3.6500	4.0500	3.6500	3.9900	+10.833%	22	0	-34.336%
2020-07-29	3.6000	3.6000	3.6000	3.6000	+15.385%	5	0	-27.222%
2020-07-27	3.1200	3.1200	3.1200	3.1200	-8.235%	8	0	-16.026%
2020-07-23	3.4000	3.4000	3.4000	3.4000	-10.526%	100	0	-22.941%
2020-07-22	3.8000	3.8000	3.8000	3.8000	+4.396%	200	0	-31.053%
2020-07-21	3.5000	3.7000	3.5000	3.6400	+7.059%	118	0	-28.022%
2020-07-17	3.9900	3.9900	3.4000	3.4000	-16.049%	7	0	-22.941%
2020-07-16	3.8000	4.0500	3.6900	4.0500	+22.727%	21	0	-35.309%
2020-07-15	3.4500	3.4500	3.3000	3.3000	-1.493%	16	0	-20.606%
2020-07-14	3.3500	3.3500	3.3500	3.3500	+19.643%	10	0	-21.791%
2020-07-13	2.6500	2.8000	2.6500	2.8000	0.000%	11	0	-6.429%
2020-07-08	2.8000	2.8000	2.8000	2.8000	+14.286%	8	0	-6.429%
2020-07-07	2.4500	2.4500	2.4500	2.4500	+2.941%	10	0	+6.939%
2020-07-01	2.3800	2.3800	2.3800	2.3800	+10.698%	10	0	+10.084%
2020-06-29	2.1500	2.1500	2.1500	2.1500	-23.759%	6	0	+21.860%
2020-06-25	2.8200	2.8200	2.8200	2.8200	+4.444%	1	0	-7.092%
2020-06-24	2.7000	2.7000	2.7000	2.7000	-15.625%	10	0	-2.963%
2020-06-23	3.1000	3.2000	3.1000	3.2000	+16.364%	11	0	-18.125%
2020-06-18	2.7500	2.7500	2.7500	2.7500	-3.509%	10	0	-4.727%
2020-06-17	2.9300	2.9300	2.8500	2.8500	-5.000%	3	0	-8.070%
2020-06-16	3.0000	3.0000	3.0000	3.0000	+8.303%	2	0	-12.667%
2020-06-15	2.3500	2.7700	2.3500	2.7700	-2.465%	60	0	-5.415%
2020-06-12	2.7000	2.8400	2.7000	2.8400	+35.885%	55	0	-7.746%
2020-06-11	1.9500	2.0900	1.9500	2.0900	-36.667%	3	0	+25.359%
2020-06-10	3.2200	3.3400	3.1500	3.3000	-2.941%	28	0	-20.606%
2020-06-09	3.4000	3.4000	3.4000	3.4000	-8.108%	2	0	-22.941%
2020-06-08	3.4000	3.7000	3.4000	3.7000	+23.333%	17	0	-29.189%
2020-06-05	4.0000	4.0000	3.0000	3.0000	+11.111%	118	0	-12.667%
2020-06-04	2.2800	2.7000	2.1000	2.7000	+22.727%	55	0	-2.963%
2020-06-03	2.0000	2.2000	2.0000	2.2000	+33.333%	17	0	+19.091%
2020-06-02	1.6300	1.6500	1.6300	1.6500	+10.000%	39	0	+58.788%
2020-06-01	1.4500	1.5200	1.4500	1.5000	+8.696%	26	0	+74.667%
2020-05-29	1.2500	1.3800	1.2500	1.3800	-13.750%	10	0	+89.855%
2020-05-28	1.7000	1.8000	1.6000	1.6000	0.000%	81	0	+63.750%
2020-05-27	1.3000	1.6000	1.2900	1.6000	+37.931%	71	0	+63.750%
2020-05-26	1.1500	1.1600	1.1000	1.1600	+28.889%	20	0	+125.862%
2020-05-20	0.9500	0.9500	0.9000	0.9000	+12.500%	22	0	+191.111%
2020-05-19	0.8000	0.8000	0.8000	0.8000	+6.667%	30	0	+227.500%
2020-05-18	0.7000	0.7500	0.7000	0.7500	+50.000%	30	0	+249.333%
2020-05-14	0.5500	0.5500	0.5000	0.5000	-7.407%	13	0	+424.000%
2020-05-13	0.5500	0.5700	0.5400	0.5400	-16.923%	10	0	+385.185%
2020-05-12	0.8000	0.8000	0.6500	0.6500	-18.750%	12	0	+303.077%
2020-05-11	0.9500	0.9500	0.8000	0.8000	+1.266%	18	0	+227.500%
2020-05-07	0.7800	0.7900	0.7800	0.7900	-1.250%	2	0	+231.646%
2020-05-06	0.8000	0.8000	0.8000	0.8000	-23.077%	2	0	+227.500%
2020-05-05	0.9000	1.0400	0.9000	1.0400	+22.353%	21	0	+151.923%
2020-05-01	0.8500	0.8500	0.8500	0.8500	-15.000%	5	0	+208.235%
2020-04-30	1.0000	1.0000	1.0000	1.0000	-20.000%	10	0	+162.000%
2020-04-29	1.1000	1.2500	1.1000	1.2500	+34.409%	52	0	+109.600%
2020-04-28	0.8000	0.9300	0.8000	0.9300	+32.857%	23	0	+181.720%
2020-04-27	0.7000	0.7000	0.7000	0.7000	-6.667%	500	0	+274.286%
2020-04-24	0.7500	0.7500	0.7500	0.7500	-6.250%	5	0	+249.333%
2020-04-23	1.0500	1.1000	0.8000	0.8000	-15.789%	70	0	+227.500%
2020-04-22	0.9500	1.0000	0.9500	0.9500	+5.556%	39	0	+175.789%
2020-04-21	0.8900	0.9000	0.8500	0.9000	0.000%	135	0	+191.111%
2020-04-20	0.9500	1.1000	0.9000	0.9000	0.000%	48	0	+191.111%
2020-04-17	0.9000	0.9600	0.8600	0.9000	+20.000%	236	0	+191.111%
2020-04-16	0.8000	0.8000	0.7500	0.7500	-16.667%	180	0	+249.333%
2020-04-15	0.8400	0.9500	0.8400	0.9000	-16.667%	275	0	+191.111%
2020-04-14	1.1500	1.2000	1.0800	1.0800	+8.000%	55	0	+142.593%
2020-04-09	1.2000	1.2000	1.0000	1.0000	+25.000%	177	0	+162.000%
2020-04-07	0.8000	0.8000	0.8000	0.8000	+14.286%	203	0	+227.500%
2020-04-06	0.7000	0.7000	0.7000	0.7000	+40.000%	32	0	+274.286%
2020-04-03	0.5000	0.5000	0.5000	0.5000	-9.091%	81	0	+424.000%
2020-04-01	0.5500	0.5500	0.5500	0.5500	0.000%	20	0	+376.364%
2020-03-31	0.5000	0.5500	0.5000	0.5500	-35.294%	25	0	+376.364%
2020-03-26	1.1000	1.1000	0.8500	0.8500	-22.727%	34	0	+208.235%
2020-03-25	1.1000	1.1000	1.0800	1.1000	+15.789%	27	0	+138.182%
2020-03-24	0.9000	0.9500	0.9000	0.9500	+82.692%	18	0	+175.789%
2020-03-23	0.5000	0.5200	0.5000	0.5200	+4.000%	11	0	+403.846%
2020-03-20	0.6000	0.6000	0.5000	0.5000	-24.242%	210	0	+424.000%
2020-03-19	0.7400	0.7400	0.6600	0.6600	-30.526%	4	0	+296.970%
2020-03-16	0.9500	1.0000	0.9500	0.9500	-24.000%	65	0	+175.789%
2020-03-13	1.2500	1.2500	1.2500	1.2500	+25.000%	1	0	+109.600%
2020-03-12	1.1000	1.2700	0.9500	1.0000	-24.812%	92	0	+162.000%
2020-03-11	1.5000	1.5000	1.3300	1.3300	-24.000%	23	0	+96.992%
2020-03-10	1.5000	1.7500	1.3700	1.7500	+13.636%	120	0	+49.714%
2020-03-09	1.7000	1.8800	1.5400	1.5400	-48.667%	813	0	+70.130%
2020-03-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	-12.667%