Dark

Check out our API

AA20201009P14
AA Oct 9 2020 14.00 Put (AA201009P00014000)
option OPRA

Expired

Oct 9, 2020

1.21-22.436%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	1.2100	1.2100	1.2100	1.2100	-22.436%	2	0	0.000%
2020-10-08	1.5600	1.5600	1.5600	1.5600	-17.895%	1	0	-22.436%
2020-10-07	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-36.316%
2020-10-06	1.9000	1.9000	1.9000	1.9000	-7.767%	26	0	-36.316%
2020-10-05	2.0900	2.0900	2.0600	2.0600	-10.435%	5	0	-41.262%
2020-10-01	2.3000	2.3000	2.3000	2.3000	-8.000%	15	0	-47.391%
2020-09-25	2.5000	2.5000	2.5000	2.5000	+28.205%	5	0	-51.600%
2020-09-21	1.9500	1.9500	1.9500	1.9500	+95.000%	15	0	-37.949%
2020-09-17	1.0000	1.0000	1.0000	1.0000	+44.928%	26	0	+21.000%
2020-09-15	0.6900	0.6900	0.6900	0.6900	-15.854%	1	0	+75.362%
2020-09-14	0.8200	0.8200	0.8200	0.8200	-5.747%	5	0	+47.561%
2020-09-11	0.8100	0.8700	0.8100	0.8700	-8.421%	7	0	+39.080%
2020-09-10	0.9500	0.9500	0.9500	0.9500	+2.151%	8	0	+27.368%
2020-09-09	0.9300	0.9300	0.9300	0.9300	0.000%	6	0	+30.108%

Share