Dark

Check out our Dark Pool Levels

AA20201009P13
AA Oct 9 2020 13.00 Put (AA201009P00013000)
option OPRA

Expired

Oct 9, 2020

0.4000-14.894%(-0.0700)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.3100	0.4000	0.2600	0.4000	-14.894%	139	0	0.000%
2020-10-08	0.5100	0.5100	0.4700	0.4700	-49.462%	2	0	-14.894%
2020-10-07	0.9300	0.9300	0.9300	0.9300	-24.390%	1	0	-56.989%
2020-10-02	1.2100	1.3100	1.1800	1.2300	-20.130%	46	0	-67.480%
2020-10-01	1.5400	1.5400	1.5400	1.5400	+29.412%	1	0	-74.026%
2020-09-30	1.1900	1.1900	1.1900	1.1900	+20.202%	1	0	-66.387%
2020-09-28	0.9900	0.9900	0.9900	0.9900	-38.125%	10	0	-59.596%
2020-09-24	1.6000	1.6000	1.6000	1.6000	+290.244%	10	0	-75.000%
2020-09-18	0.5100	0.5100	0.4100	0.4100	-32.787%	2	0	-2.439%
2020-09-17	0.4700	0.6100	0.4700	0.6100	+74.286%	101	0	-34.426%
2020-09-15	0.3500	0.3500	0.3500	0.3500	-28.571%	1	0	+14.286%
2020-09-11	0.4900	0.4900	0.4900	0.4900	-10.909%	2	0	-18.367%
2020-09-10	0.5500	0.5500	0.5500	0.5500	+3.774%	2	0	-27.273%
2020-09-08	0.5300	0.5300	0.5300	0.5300	+6.000%	1	0	-24.528%
2020-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-20.000%

Share