Dark

Check out our Dark Pool Levels

AA20201009P12
AA Oct 9 2020 12.00 Put (AA201009P00012000)
option OPRA

Expired

Oct 9, 2020

0.0100-66.667%(-0.0200)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.0300	0.0300	0.0100	0.0100	-66.667%	326	0	0.000%
2020-10-08	0.0500	0.0600	0.0200	0.0300	-75.000%	231	0	-66.667%
2020-10-07	0.2000	0.2200	0.0500	0.1200	-70.732%	120	0	-91.667%
2020-10-06	0.1700	0.4600	0.1000	0.4100	+46.429%	288	0	-97.561%
2020-10-05	0.3200	0.3500	0.2700	0.2800	-39.130%	108	0	-96.429%
2020-10-02	0.7400	0.7400	0.4400	0.4600	-34.286%	40	0	-97.826%
2020-10-01	0.6400	0.7000	0.6400	0.7000	+70.732%	7	0	-98.571%
2020-09-30	0.4100	0.4100	0.4100	0.4100	-35.938%	17	0	-97.561%
2020-09-29	0.5100	0.6400	0.5100	0.6400	+64.103%	22	0	-98.438%
2020-09-28	0.5200	0.5200	0.3800	0.3900	-39.063%	25	0	-97.436%
2020-09-24	0.7400	0.7400	0.6400	0.6400	+14.286%	12	0	-98.438%
2020-09-23	0.5600	0.5600	0.5600	0.5600	-8.197%	9	0	-98.214%
2020-09-22	0.6100	0.6100	0.6100	0.6100	+3.390%	1	0	-98.361%
2020-09-21	0.5700	0.5900	0.5700	0.5900	+156.522%	27	0	-98.305%
2020-09-17	0.2300	0.2300	0.2300	0.2300	-17.857%	1	0	-95.652%
2020-09-09	0.2800	0.2800	0.2800	0.2800	0.000%	16	0	-96.429%

Share