Dark

Check out our API

AA20201009P11
AA Oct 9 2020 11.00 Put (AA201009P00011000)
option OPRA

Expired

Oct 6, 2020

0.0500+66.667%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-06	0.0300	0.0500	0.0100	0.0500	+66.667%	30	0	0.000%
2020-10-05	0.0400	0.0500	0.0300	0.0300	-72.727%	20	0	+66.667%
2020-10-02	0.1500	0.1500	0.1000	0.1100	-54.167%	40	0	-54.545%
2020-10-01	0.2000	0.2500	0.2000	0.2400	+20.000%	8	0	-79.167%
2020-09-30	0.1800	0.2000	0.1800	0.2000	-9.091%	6	0	-75.000%
2020-09-29	0.1500	0.2200	0.1500	0.2200	+120.000%	23	0	-77.273%
2020-09-28	0.1500	0.1500	0.1000	0.1000	-68.750%	59	0	-50.000%
2020-09-25	0.3400	0.3400	0.3100	0.3200	+18.519%	21	0	-84.375%
2020-09-24	0.2700	0.2700	0.2700	0.2700	+35.000%	6	0	-81.481%
2020-09-22	0.2000	0.2000	0.2000	0.2000	+5.263%	2	0	-75.000%
2020-09-21	0.1900	0.1900	0.1900	0.1900	+137.500%	1	0	-73.684%
2020-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	3	0	-37.500%

Share