Dark

Check out our Level2View

AA20201009P10
AA Oct 9 2020 10.00 Put (AA201009P00010000)
option OPRA

Expired

Oct 8, 2020

0.0100-66.667%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-08	0.0200	0.0200	0.0100	0.0100	-66.667%	42	0	0.000%
2020-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	1	0	-66.667%
2020-10-02	0.0700	0.0700	0.0300	0.0300	-50.000%	160	0	-66.667%
2020-10-01	0.0500	0.0600	0.0500	0.0600	+100.000%	41	0	-83.333%
2020-09-30	0.0300	0.0300	0.0300	0.0300	-25.000%	100	0	-66.667%
2020-09-29	0.0400	0.0400	0.0400	0.0400	-60.000%	50	0	-75.000%
2020-09-25	0.1100	0.1100	0.0900	0.1000	0.000%	22	0	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC