Dark

Check out our API

AA20201009C15
AA Oct 9 2020 15.00 Call (AA201009C00015000)
option OPRA

Expired

Oct 2, 2020

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	0.0200	0.0200	0.0200	0.0200	-33.333%	3	0	0.000%
2020-09-28	0.0400	0.0400	0.0300	0.0300	0.000%	6	0	-33.333%
2020-09-23	0.0300	0.0300	0.0300	0.0300	-57.143%	6	0	-33.333%
2020-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	2	0	-71.429%
2020-09-21	0.0700	0.0700	0.0700	0.0700	-61.111%	3	0	-71.429%
2020-09-18	0.2400	0.2400	0.1800	0.1800	-14.286%	10	0	-88.889%
2020-09-17	0.2200	0.2200	0.2000	0.2100	-40.000%	11	0	-90.476%
2020-09-16	0.3500	0.3500	0.3500	0.3500	-22.222%	3	0	-94.286%
2020-09-15	0.4800	0.4800	0.4500	0.4500	0.000%	10	0	-95.556%
2020-09-14	0.4500	0.5300	0.4500	0.4500	+2.273%	9	0	-95.556%
2020-09-11	0.4800	0.4800	0.4400	0.4400	-30.159%	20	0	-95.455%
2020-09-10	0.6300	0.6300	0.6300	0.6300	-13.699%	1	0	-96.825%
2020-09-08	0.7300	0.7300	0.7300	0.7300	-38.655%	12	0	-97.260%
2020-08-28	1.1900	1.1900	1.1900	1.1900	0.000%	8	0	-98.319%

Share