Dark

Check out our Level2View

AA20201009C14
AA Oct 9 2020 14.00 Call (AA201009C00014000)
option OPRA

Expired

Oct 7, 2020

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-07	0.0200	0.0200	0.0200	0.0200	-33.333%	1	0	0.000%
2020-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	20	0	-33.333%
2020-10-05	0.0300	0.0300	0.0300	0.0300	+50.000%	1	0	-33.333%
2020-10-02	0.0200	0.0200	0.0200	0.0200	-33.333%	40	0	0.000%
2020-09-29	0.0300	0.0300	0.0300	0.0300	-40.000%	3	0	-33.333%
2020-09-28	0.0900	0.0900	0.0500	0.0500	+25.000%	61	0	-60.000%
2020-09-25	0.0600	0.0700	0.0400	0.0400	-63.636%	1,067	0	-50.000%
2020-09-22	0.1300	0.1300	0.0800	0.1100	-21.429%	33	0	-81.818%
2020-09-21	0.1400	0.1400	0.1400	0.1400	-74.545%	1	0	-85.714%
2020-09-18	0.5500	0.5500	0.5500	0.5500	+22.222%	10	0	-96.364%
2020-09-17	0.4500	0.4500	0.4500	0.4500	-43.038%	4	0	-95.556%
2020-09-14	0.7900	0.7900	0.7900	0.7900	-3.659%	10	0	-97.468%
2020-09-11	0.8200	0.8200	0.8200	0.8200	0.000%	9	0	-97.561%
2020-09-10	0.9000	0.9000	0.8200	0.8200	-39.259%	18	0	-97.561%
2020-09-08	1.3500	1.3500	1.3500	1.3500	0.000%	3	0	-98.519%

Share