Dark

Check out our Dark Pool Levels

AA20201009C13
AA Oct 9 2020 13.00 Call (AA201009C00013000)
option OPRA

Expired

Oct 9, 2020

0.0100-75.000%(-0.0300)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.0600	0.0600	0.0100	0.0100	-75.000%	318	0	0.000%
2020-10-08	0.0300	0.0500	0.0200	0.0400	+33.333%	261	0	-75.000%
2020-10-07	0.0400	0.0400	0.0200	0.0300	0.000%	158	0	-66.667%
2020-10-06	0.0400	0.0500	0.0300	0.0300	0.000%	69	0	-66.667%
2020-10-05	0.0700	0.0700	0.0300	0.0300	-57.143%	279	0	-66.667%
2020-10-02	0.0700	0.0800	0.0600	0.0700	+75.000%	423	0	-85.714%
2020-10-01	0.0700	0.0700	0.0400	0.0400	-50.000%	23	0	-75.000%
2020-09-30	0.1100	0.1200	0.0800	0.0800	-20.000%	35	0	-87.500%
2020-09-29	0.1300	0.1300	0.0900	0.1000	-50.000%	14	0	-90.000%
2020-09-28	0.2100	0.2100	0.1600	0.2000	+42.857%	67	0	-95.000%
2020-09-25	0.0900	0.1500	0.0900	0.1400	+7.692%	38	0	-92.857%
2020-09-24	0.2000	0.2000	0.1300	0.1300	-31.579%	6	0	-92.308%
2020-09-23	0.1900	0.1900	0.1900	0.1900	-29.630%	5	0	-94.737%
2020-09-22	0.3600	0.3600	0.2500	0.2700	-10.000%	13	0	-96.296%
2020-09-21	0.3000	0.3000	0.3000	0.3000	-70.000%	17	0	-96.667%
2020-09-17	1.0000	1.0000	1.0000	1.0000	-34.211%	5	0	-99.000%
2020-09-11	1.5500	1.5500	1.5200	1.5200	0.000%	4	0	-99.342%

Share