Dark

Check out our Dark Pool Levels

AA20201009C12
AA Oct 9 2020 12.00 Call (AA201009C00012000)
option OPRA

Expired

Oct 9, 2020

0.5500-25.676%(-0.1900)149

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	0.7600	0.7600	0.3400	0.5500	-25.676%	149	0	0.000%
2020-10-08	0.5000	0.7400	0.4700	0.7400	+117.647%	116	0	-25.676%
2020-10-07	0.2200	0.3700	0.1500	0.3400	+112.500%	202	0	+61.765%
2020-10-06	0.3000	0.5300	0.1100	0.1600	-27.273%	683	0	+243.750%
2020-10-05	0.3100	0.4000	0.2000	0.2200	-21.429%	366	0	+150.000%
2020-10-02	0.1200	0.3400	0.1100	0.2800	+100.000%	689	0	+96.429%
2020-10-01	0.2600	0.2600	0.1400	0.1400	-50.000%	219	0	+292.857%
2020-09-30	0.3700	0.4500	0.2700	0.2800	-20.000%	33	0	+96.429%
2020-09-29	0.5600	0.5600	0.3000	0.3500	-39.655%	50	0	+57.143%
2020-09-28	0.4600	0.6300	0.4500	0.5800	+61.111%	45	0	-5.172%
2020-09-25	0.3300	0.4500	0.3300	0.3600	-26.531%	67	0	+52.778%
2020-09-24	0.4300	0.5000	0.4300	0.4900	+8.889%	66	0	+12.245%
2020-09-23	0.4800	0.4800	0.4400	0.4500	-35.714%	4	0	+22.222%
2020-09-22	0.7000	0.7000	0.7000	0.7000	+7.692%	5	0	-21.429%
2020-09-21	0.7300	0.7300	0.6500	0.6500	0.000%	53	0	-15.385%

Share