Dark

Check out our API

AA20201009C11
AA Oct 9 2020 11.00 Call (AA201009C00011000)
option OPRA

Expired

Oct 9, 2020

1.60-2.439%(-0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-09	1.9300	1.9300	1.6000	1.6000	-2.439%	11	0	0.000%
2020-10-08	1.5400	1.6400	1.5400	1.6400	+26.154%	47	0	-2.439%
2020-10-07	1.2600	1.3000	1.1000	1.3000	+54.762%	11	0	+23.077%
2020-10-06	1.1800	1.4300	0.8000	0.8400	-6.667%	86	0	+90.476%
2020-10-05	1.1600	1.1600	0.9000	0.9000	-5.263%	35	0	+77.778%
2020-10-02	0.5100	0.9500	0.5100	0.9500	+41.791%	39	0	+68.421%
2020-10-01	0.6700	0.6700	0.6700	0.6700	-25.556%	2	0	+138.806%
2020-09-30	1.1000	1.1000	0.9000	0.9000	-4.255%	12	0	+77.778%
2020-09-29	1.1300	1.1300	0.8100	0.9400	-4.082%	54	0	+70.213%
2020-09-24	0.9800	0.9800	0.9800	0.9800	0.000%	2	0	+63.265%

Share