Dark

Check out our Dark Pool Levels

AA20201002P15
AA Oct 2 2020 15.00 Put (AA201002P00015000)
option OPRA

Expired

Oct 2, 2020

3.40-1.734%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-10-02	3.4000	3.4000	3.4000	3.4000	-1.734%	2	0	0.000%
2020-10-01	3.2600	3.4600	3.2600	3.4600	+18.900%	3	0	-1.734%
2020-09-21	2.9100	2.9100	2.9100	2.9100	+79.630%	2	0	+16.838%
2020-09-18	1.6300	1.6300	1.6200	1.6200	0.000%	10	0	+109.877%
2020-09-17	1.6200	1.6200	1.6200	1.6200	+65.306%	2	0	+109.877%
2020-09-01	0.9600	0.9900	0.9600	0.9800	-11.712%	11	0	+246.939%
2020-08-31	1.1200	1.1200	1.1100	1.1100	+8.824%	11	0	+206.306%
2020-08-28	1.0200	1.0200	1.0200	1.0200	-12.069%	1	0	+233.333%
2020-08-27	1.0600	1.1600	1.0600	1.1600	+24.731%	40	0	+193.103%
2020-08-26	0.9300	0.9300	0.9300	0.9300	-19.828%	7	0	+265.591%
2020-08-20	1.1600	1.1600	1.1600	1.1600	+22.105%	1	0	+193.103%
2020-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	26	0	+257.895%

Share